Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextcure Inc
(NQ:
NXTC
)
1.600
+0.040 (+2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.520
1.680
1.510
1.600
14,201
+0.04(+2.56%)
Aug 08, 2024
1.520
1.620
1.460
1.560
46,831
+0.02(+1.30%)
Aug 07, 2024
1.730
1.730
1.500
1.540
65,296
-0.04(-2.53%)
Aug 06, 2024
1.500
1.620
1.460
1.580
64,318
+0.07(+4.64%)
Aug 05, 2024
1.670
1.670
1.500
1.510
73,861
-0.09(-5.63%)
Aug 02, 2024
1.530
1.630
1.505
1.600
31,796
-0.01(-0.62%)
Aug 01, 2024
1.600
1.620
1.570
1.610
16,706
-0.01(-0.62%)
Jul 31, 2024
1.590
1.640
1.560
1.620
6,890
+0.02(+1.25%)
Jul 30, 2024
1.620
1.670
1.580
1.600
59,341
+0.03(+1.91%)
Jul 29, 2024
1.600
1.670
1.560
1.570
24,748
-0.07(-4.27%)
Jul 26, 2024
1.610
1.685
1.600
1.640
9,169
+0.06(+3.80%)
Jul 25, 2024
1.550
1.650
1.550
1.580
11,976
-0.03(-1.86%)
Jul 24, 2024
1.550
1.730
1.550
1.610
28,198
+0.01(+0.63%)
Jul 23, 2024
1.600
1.790
1.560
1.600
65,965
-0.03(-1.84%)
Jul 22, 2024
1.690
1.750
1.570
1.630
60,815
-0.06(-3.55%)
Jul 19, 2024
1.680
1.780
1.550
1.690
48,829
+0.01(+0.60%)
Jul 18, 2024
1.700
1.750
1.660
1.680
15,454
-0.08(-4.55%)
Jul 17, 2024
1.710
1.770
1.680
1.760
29,721
-0.02(-1.12%)
Jul 16, 2024
1.710
1.820
1.570
1.780
133,467
+0.11(+6.59%)
Jul 15, 2024
1.650
1.700
1.630
1.670
21,501
+0.02(+1.21%)
Jul 12, 2024
1.560
1.650
1.530
1.650
50,472
+0.05(+3.45%)
Jul 11, 2024
1.675
1.690
1.590
1.595
130,875
+0.01(+0.95%)
Jul 10, 2024
1.550
1.610
1.550
1.580
15,230
-0.02(-1.25%)
Jul 09, 2024
1.540
1.700
1.540
1.600
39,489
+0.07(+4.58%)
Jul 08, 2024
1.480
1.590
1.480
1.530
39,970
+0.04(+2.68%)
Jul 05, 2024
1.570
1.660
1.470
1.490
19,135
-0.08(-5.10%)
Jul 03, 2024
1.590
1.610
1.490
1.570
37,840
+0.07(+4.67%)
Jul 02, 2024
1.460
1.600
1.375
1.500
260,528
+0.00(+0.00%)
Jul 01, 2024
1.610
1.720
1.460
1.500
94,382
-0.09(-5.66%)
Jun 28, 2024
1.650
1.650
1.580
1.590
28,757
-0.05(-3.05%)
Jun 27, 2024
1.590
1.688
1.590
1.640
19,022
+0.04(+2.50%)
Jun 26, 2024
1.660
1.660
1.560
1.600
24,377
-0.10(-5.88%)
Jun 25, 2024
1.650
1.710
1.650
1.700
116,177
+0.02(+1.19%)
Jun 24, 2024
1.610
1.700
1.600
1.680
161,781
+0.06(+3.70%)
Jun 21, 2024
1.500
1.620
1.480
1.620
128,028
+0.12(+8.00%)
Jun 20, 2024
1.350
1.540
1.290
1.500
211,030
+0.18(+13.64%)
Jun 18, 2024
1.440
1.510
1.280
1.320
77,647
-0.11(-7.69%)
Jun 17, 2024
1.600
1.600
1.400
1.430
71,447
-0.17(-10.63%)
Jun 14, 2024
1.590
1.670
1.590
1.600
36,862
+0.00(+0.00%)
Jun 13, 2024
1.480
1.610
1.480
1.600
82,971
+0.14(+9.59%)
Jun 12, 2024
1.400
1.510
1.400
1.460
65,565
+0.04(+2.82%)
Jun 11, 2024
1.380
1.430
1.360
1.420
66,853
+0.05(+3.65%)
Jun 10, 2024
1.380
1.417
1.340
1.370
22,241
-0.02(-1.44%)
Jun 07, 2024
1.240
1.440
1.240
1.390
55,120
+0.16(+13.01%)
Jun 06, 2024
1.380
1.440
1.210
1.230
57,756
-0.15(-10.87%)
Jun 05, 2024
1.380
1.470
1.320
1.380
27,885
+0.03(+2.22%)
Jun 04, 2024
1.420
1.490
1.350
1.350
45,787
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.