Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immix Biopharma, Inc. - Common Stock
(NQ:
IMMX
)
2.070
+0.060 (+2.99%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.060
2.110
2.010
2.013
50,821
-0.03(-1.32%)
Sep 03, 2024
2.110
2.190
2.040
2.040
49,112
-0.10(-4.67%)
Aug 30, 2024
2.110
2.200
2.090
2.140
71,541
+0.02(+0.94%)
Aug 29, 2024
2.210
2.262
2.100
2.120
39,458
-0.10(-4.50%)
Aug 28, 2024
2.300
2.440
2.140
2.220
359,408
+0.04(+1.83%)
Aug 27, 2024
2.200
2.240
2.130
2.180
48,082
+0.02(+0.93%)
Aug 26, 2024
2.140
2.200
2.119
2.160
34,509
+0.01(+0.47%)
Aug 23, 2024
2.120
2.245
2.120
2.150
38,966
-0.06(-2.71%)
Aug 22, 2024
2.300
2.324
2.110
2.210
49,621
-0.07(-3.07%)
Aug 21, 2024
2.180
2.320
2.121
2.280
216,892
+0.11(+5.07%)
Aug 20, 2024
2.090
2.200
2.070
2.170
199,746
+0.08(+3.83%)
Aug 19, 2024
1.900
2.090
1.900
2.090
144,950
+0.19(+10.00%)
Aug 16, 2024
1.890
1.915
1.800
1.900
78,182
+0.01(+0.53%)
Aug 15, 2024
1.950
1.950
1.860
1.890
62,828
-0.02(-1.05%)
Aug 14, 2024
1.850
1.910
1.850
1.910
55,361
+0.05(+2.69%)
Aug 13, 2024
1.850
1.960
1.831
1.860
82,376
+0.01(+0.54%)
Aug 12, 2024
1.950
1.980
1.830
1.850
119,622
-0.10(-5.13%)
Aug 09, 2024
2.030
2.050
1.950
1.950
186,370
-0.05(-2.50%)
Aug 08, 2024
2.060
2.100
1.980
2.000
150,238
-0.04(-1.96%)
Aug 07, 2024
2.160
2.230
2.000
2.040
317,321
-0.11(-5.12%)
Aug 06, 2024
2.260
2.260
2.100
2.150
94,915
-0.03(-1.38%)
Aug 05, 2024
2.140
2.340
2.040
2.180
334,277
+0.04(+1.87%)
Aug 02, 2024
2.030
2.330
2.030
2.140
940,433
+0.06(+2.88%)
Aug 01, 2024
2.110
2.170
2.000
2.080
117,172
+0.01(+0.48%)
Jul 31, 2024
2.210
2.210
2.070
2.070
79,103
-0.18(-8.00%)
Jul 30, 2024
2.120
2.320
2.080
2.250
178,181
+0.14(+6.64%)
Jul 29, 2024
2.250
2.270
2.100
2.110
52,169
-0.13(-5.80%)
Jul 26, 2024
2.160
2.300
2.151
2.240
125,563
+0.09(+4.19%)
Jul 25, 2024
2.060
2.180
2.050
2.150
58,202
+0.09(+4.37%)
Jul 24, 2024
2.100
2.170
2.060
2.060
64,884
-0.04(-1.90%)
Jul 23, 2024
2.170
2.209
2.100
2.100
24,009
-0.09(-4.11%)
Jul 22, 2024
2.090
2.240
2.050
2.190
97,671
+0.11(+5.29%)
Jul 19, 2024
2.040
2.260
2.040
2.080
118,520
+0.03(+1.46%)
Jul 18, 2024
2.250
2.250
2.020
2.050
92,439
-0.13(-5.96%)
Jul 17, 2024
2.030
2.210
1.960
2.180
223,797
+0.13(+6.34%)
Jul 16, 2024
2.050
2.080
1.950
2.050
119,258
+0.01(+0.49%)
Jul 15, 2024
2.080
2.130
2.020
2.040
39,639
-0.07(-3.32%)
Jul 12, 2024
2.050
2.120
1.950
2.110
343,240
+0.10(+4.98%)
Jul 11, 2024
2.040
2.115
2.000
2.010
181,167
-0.03(-1.47%)
Jul 10, 2024
2.200
2.200
1.980
2.040
374,017
-0.16(-7.27%)
Jul 09, 2024
2.230
2.330
2.160
2.200
110,519
+0.04(+1.85%)
Jul 08, 2024
2.410
2.410
2.150
2.160
110,232
-0.20(-8.47%)
Jul 05, 2024
2.480
2.520
2.201
2.360
135,251
-0.09(-3.67%)
Jul 03, 2024
2.030
2.480
2.020
2.450
779,308
+0.49(+25.00%)
Jul 02, 2024
2.110
2.120
1.900
1.960
129,549
-0.16(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.