Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singularity Future Technology Ltd. - Common Stock
(NQ:
SGLY
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
1.530
1.617
1.520
1.590
24,229
+0.07(+4.61%)
Oct 15, 2024
1.550
1.552
1.440
1.520
71,433
-0.11(-6.82%)
Oct 14, 2024
1.590
1.680
1.550
1.631
16,989
-0.02(-1.13%)
Oct 11, 2024
1.610
1.670
1.560
1.650
26,943
-0.03(-1.79%)
Oct 10, 2024
1.592
1.720
1.554
1.680
7,478
+0.01(+0.60%)
Oct 09, 2024
1.660
1.728
1.650
1.670
15,455
-0.01(-0.60%)
Oct 08, 2024
1.710
1.728
1.620
1.680
25,188
-0.03(-1.75%)
Oct 07, 2024
1.720
1.730
1.610
1.710
24,659
+0.05(+3.01%)
Oct 04, 2024
1.570
1.736
1.570
1.660
23,071
+0.09(+5.73%)
Oct 03, 2024
1.740
1.750
1.550
1.570
55,269
-0.18(-10.29%)
Oct 02, 2024
1.500
1.790
1.500
1.750
98,995
+0.21(+13.64%)
Oct 01, 2024
1.470
1.580
1.450
1.540
47,070
-0.01(-0.65%)
Sep 30, 2024
1.640
1.640
1.410
1.550
83,212
-0.06(-3.73%)
Sep 27, 2024
1.400
1.890
1.330
1.610
495,940
+0.25(+18.38%)
Sep 26, 2024
1.340
1.390
1.280
1.360
107,402
+0.02(+1.49%)
Sep 25, 2024
1.440
1.460
1.270
1.340
75,925
-0.12(-8.22%)
Sep 24, 2024
1.490
1.570
1.420
1.460
367,669
-0.19(-11.52%)
Sep 23, 2024
1.780
1.780
1.620
1.650
53,083
-0.08(-4.62%)
Sep 20, 2024
1.710
1.780
1.620
1.730
75,649
+0.02(+1.17%)
Sep 19, 2024
2.120
2.270
1.700
1.710
417,135
-0.39(-18.57%)
Sep 18, 2024
1.550
2.450
1.550
2.100
919,221
+0.55(+35.19%)
Sep 17, 2024
1.500
1.570
1.460
1.553
51,880
+0.09(+6.40%)
Sep 16, 2024
1.670
1.670
1.440
1.460
96,071
-0.15(-9.32%)
Sep 13, 2024
1.600
1.700
1.580
1.610
124,783
+0.03(+1.90%)
Sep 12, 2024
1.670
1.670
1.510
1.580
97,746
-0.08(-4.82%)
Sep 11, 2024
1.750
1.797
1.620
1.660
137,334
-0.07(-4.05%)
Sep 10, 2024
2.090
2.130
1.690
1.730
459,514
-0.82(-32.16%)
Sep 09, 2024
2.350
2.800
2.040
2.550
274,491
+0.25(+10.87%)
Sep 06, 2024
2.940
3.410
1.920
2.300
1,092,017
-0.18(-7.26%)
Sep 05, 2024
5.290
5.300
1.640
2.480
2,547,810
-4.25(-63.15%)
Sep 04, 2024
7.030
7.170
6.220
6.730
211,028
-0.08(-1.17%)
Sep 03, 2024
5.920
7.390
5.840
6.810
203,709
+0.51(+8.10%)
Aug 30, 2024
5.800
6.825
4.750
6.300
694,369
+0.44(+7.51%)
Aug 29, 2024
4.200
7.650
3.390
5.860
3,733,984
+1.54(+35.65%)
Aug 28, 2024
4.200
4.410
4.200
4.320
3,186
+0.01(+0.23%)
Aug 27, 2024
4.420
4.420
4.120
4.310
6,781
-0.13(-2.93%)
Aug 26, 2024
4.580
4.990
4.410
4.440
192,350
+0.04(+0.79%)
Aug 23, 2024
4.140
4.600
4.060
4.405
428,138
+0.47(+11.80%)
Aug 22, 2024
3.800
4.500
3.800
3.940
36,395
+0.53(+15.45%)
Aug 21, 2024
2.670
3.770
2.670
3.413
35,217
+0.63(+22.76%)
Aug 20, 2024
2.780
2.880
2.675
2.780
4,725
+0.00(+0.05%)
Aug 19, 2024
2.840
2.880
2.770
2.779
5,591
-0.15(-4.99%)
Aug 15, 2024
2.925
418
-0.07(-2.19%)
Aug 14, 2024
3.010
3.150
2.890
2.990
3,245
-0.25(-7.72%)
Aug 13, 2024
3.270
3.270
3.046
3.240
6,545
-0.06(-1.82%)
Aug 12, 2024
3.070
3.400
3.070
3.300
5,845
+0.36(+12.24%)
Aug 09, 2024
2.830
2.980
2.825
2.940
4,294
+0.04(+1.31%)
Aug 08, 2024
2.900
3.230
2.900
2.902
8,783
-0.08(-2.62%)
Aug 07, 2024
3.090
3.090
2.980
2.980
2,177
-0.31(-9.36%)
Aug 06, 2024
3.020
3.288
3.010
3.288
2,881
+0.14(+4.37%)
Aug 05, 2024
3.500
3.500
3.125
3.150
5,254
-0.73(-18.81%)
Aug 02, 2024
3.730
3.880
3.700
3.880
1,531
+0.08(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.