Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
5.081
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
5.090
5.180
4.910
5.081
102,351
-0.01(-0.17%)
Oct 15, 2024
5.080
5.200
4.950
5.090
147,944
+0.05(+0.99%)
Oct 14, 2024
5.150
5.240
4.910
5.040
190,259
-0.08(-1.56%)
Oct 11, 2024
5.180
5.330
4.990
5.120
127,606
-0.01(-0.19%)
Oct 10, 2024
5.000
5.180
4.950
5.130
88,711
+0.15(+3.01%)
Oct 09, 2024
5.100
5.300
4.780
4.980
167,352
-0.12(-2.35%)
Oct 08, 2024
6.130
6.190
5.010
5.100
301,452
-0.73(-12.52%)
Oct 07, 2024
7.860
8.247
5.390
5.830
624,568
-1.76(-23.19%)
Oct 04, 2024
7.000
7.750
6.802
7.590
371,350
+0.98(+14.83%)
Oct 03, 2024
6.100
6.905
5.745
6.610
218,183
+0.69(+11.66%)
Oct 02, 2024
5.050
6.140
5.010
5.920
364,560
+0.82(+16.08%)
Oct 01, 2024
5.000
5.300
5.000
5.100
39,594
-0.16(-3.04%)
Sep 30, 2024
5.500
5.500
5.000
5.260
54,186
-0.12(-2.23%)
Sep 27, 2024
5.810
5.990
5.020
5.380
131,277
-0.49(-8.35%)
Sep 26, 2024
6.250
6.250
5.590
5.870
185,477
-0.38(-6.08%)
Sep 25, 2024
6.500
6.500
6.140
6.250
152,242
-0.07(-1.11%)
Sep 24, 2024
6.540
6.710
6.010
6.320
182,151
+0.09(+1.44%)
Sep 23, 2024
6.450
6.500
6.100
6.230
137,472
+0.04(+0.65%)
Sep 20, 2024
6.300
6.560
6.007
6.190
115,895
-0.04(-0.64%)
Sep 19, 2024
6.520
6.630
6.000
6.230
91,233
-0.42(-6.32%)
Sep 18, 2024
6.840
7.000
5.850
6.650
146,984
-0.20(-2.92%)
Sep 17, 2024
7.590
7.790
6.800
6.850
174,245
-0.23(-3.25%)
Sep 16, 2024
7.260
7.300
6.600
7.080
313,267
+0.52(+7.93%)
Sep 13, 2024
6.500
7.000
6.300
6.560
262,574
+0.41(+6.67%)
Sep 12, 2024
5.460
6.460
5.460
6.150
203,178
+0.83(+15.60%)
Sep 11, 2024
6.000
6.070
4.320
5.320
209,112
-0.56(-9.52%)
Sep 10, 2024
6.100
6.240
5.750
5.880
146,369
+0.23(+4.07%)
Sep 09, 2024
8.000
8.000
4.850
5.650
463,369
-2.20(-28.03%)
Sep 06, 2024
7.580
8.150
7.250
7.850
323,418
+0.35(+4.67%)
Sep 05, 2024
7.190
7.600
6.700
7.500
226,751
+0.33(+4.60%)
Sep 04, 2024
7.360
8.380
6.650
7.170
357,263
-0.11(-1.51%)
Sep 03, 2024
6.260
9.430
5.650
7.280
4,312,690
+1.71(+30.70%)
Aug 30, 2024
5.510
6.860
5.300
5.570
266,390
+0.23(+4.31%)
Aug 29, 2024
3.540
5.390
3.510
5.340
816,564
+1.24(+30.24%)
Aug 28, 2024
3.550
5.910
3.230
4.100
2,452,511
+0.60(+17.14%)
Aug 27, 2024
4.076
4.230
3.500
3.500
31,008
-0.60(-14.63%)
Aug 26, 2024
4.060
4.250
4.012
4.100
9,064
-0.16(-3.76%)
Aug 23, 2024
4.000
4.370
3.870
4.260
10,062
-0.04(-0.93%)
Aug 22, 2024
4.390
4.520
4.260
4.300
24,192
-0.01(-0.23%)
Aug 21, 2024
4.730
4.909
4.300
4.310
17,712
-0.36(-7.71%)
Aug 20, 2024
4.100
4.670
4.100
4.670
18,222
+0.63(+15.59%)
Aug 19, 2024
3.430
4.100
3.430
4.040
52,602
+0.20(+5.21%)
Aug 16, 2024
3.670
4.110
3.360
3.840
36,967
+0.20(+5.49%)
Aug 15, 2024
3.200
3.800
3.060
3.640
56,725
+0.31(+9.31%)
Aug 14, 2024
2.130
3.930
2.110
3.330
360,127
-0.32(-8.77%)
Aug 13, 2024
3.560
3.950
3.560
3.650
41,852
-0.31(-7.83%)
Aug 12, 2024
3.860
4.516
3.810
3.960
53,755
-0.05(-1.37%)
Aug 09, 2024
3.820
4.180
3.790
4.015
16,880
+0.11(+2.95%)
Aug 08, 2024
3.430
4.027
3.360
3.900
47,949
+0.47(+13.70%)
Aug 07, 2024
3.960
3.970
3.360
3.430
34,627
-0.74(-17.75%)
Aug 06, 2024
4.070
4.490
3.650
4.170
38,560
-0.04(-0.95%)
Aug 05, 2024
3.520
4.444
3.283
4.210
37,697
-0.11(-2.55%)
Aug 02, 2024
5.100
5.200
4.200
4.320
26,411
-1.24(-22.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.