Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Green Corporation - Common Stock
(NQ:
BGXX
)
0.2564
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.2600
0.2632
0.2513
0.2564
323,116
-0.01(-2.81%)
Jul 12, 2024
0.2625
0.2640
0.2521
0.2638
564,065
-0.00(-1.82%)
Jul 11, 2024
0.2630
0.2869
0.2565
0.2687
1,808,682
+0.01(+3.15%)
Jul 10, 2024
0.2508
0.2629
0.2500
0.2605
218,289
+0.01(+3.33%)
Jul 09, 2024
0.2647
0.2705
0.2460
0.2521
847,463
-0.02(-6.84%)
Jul 08, 2024
0.2626
0.2749
0.2500
0.2706
566,078
+0.01(+3.05%)
Jul 05, 2024
0.2619
0.2696
0.2515
0.2626
617,292
+0.00(+0.23%)
Jul 03, 2024
0.2770
0.2790
0.2620
0.2620
296,429
-0.00(-0.30%)
Jul 02, 2024
0.2800
0.2816
0.2600
0.2628
892,034
-0.01(-4.61%)
Jul 01, 2024
0.2700
0.2840
0.2600
0.2755
1,002,185
+0.02(+8.76%)
Jun 28, 2024
0.3900
0.4130
0.2533
0.2533
7,733,629
-0.13(-34.22%)
Jun 27, 2024
0.3450
0.3897
0.3382
0.3851
1,374,585
+0.05(+13.67%)
Jun 26, 2024
0.3100
0.3800
0.3034
0.3388
2,146,681
+0.02(+5.87%)
Jun 25, 2024
0.2950
0.3200
0.2950
0.3200
716,535
+0.02(+8.11%)
Jun 24, 2024
0.2800
0.3197
0.2799
0.2960
1,187,940
+0.02(+5.53%)
Jun 21, 2024
0.2900
0.2900
0.2657
0.2805
655,302
-0.00(-0.46%)
Jun 20, 2024
0.2680
0.2876
0.2655
0.2818
352,754
+0.01(+1.99%)
Jun 18, 2024
0.2800
0.2951
0.2676
0.2763
571,836
-0.00(-0.61%)
Jun 17, 2024
0.2600
0.2795
0.2606
0.2780
409,251
+0.02(+6.47%)
Jun 14, 2024
0.2662
0.2744
0.2526
0.2611
600,992
-0.01(-4.85%)
Jun 13, 2024
0.3000
0.3000
0.2694
0.2744
685,508
-0.01(-4.72%)
Jun 12, 2024
0.2910
0.3047
0.2801
0.2880
605,457
-0.02(-5.48%)
Jun 11, 2024
0.2875
0.3051
0.2760
0.3047
779,788
+0.01(+3.36%)
Jun 10, 2024
0.2578
0.2999
0.2526
0.2948
1,149,996
+0.01(+5.02%)
Jun 07, 2024
0.3100
0.3164
0.2721
0.2807
1,918,323
-0.07(-20.03%)
Jun 06, 2024
0.3943
0.4390
0.3183
0.3510
8,245,409
-0.03(-7.63%)
Jun 05, 2024
0.3300
0.4093
0.3182
0.3800
19,645,608
+0.08(+28.77%)
Jun 04, 2024
0.2564
0.3049
0.2468
0.2951
3,182,420
+0.01(+4.68%)
Jun 03, 2024
0.2372
0.2905
0.2276
0.2819
2,103,429
+0.01(+2.62%)
May 31, 2024
0.2700
0.2870
0.2291
0.2747
11,109,672
+0.05(+23.18%)
May 30, 2024
0.2100
0.3495
0.2100
0.2230
10,203,787
+0.01(+3.72%)
May 29, 2024
0.2120
0.2300
0.2040
0.2150
721,013
+0.01(+5.55%)
May 28, 2024
0.2116
0.2170
0.2027
0.2037
443,074
-0.01(-2.54%)
May 24, 2024
0.2107
0.2219
0.2035
0.2090
491,720
-0.00(-0.43%)
May 23, 2024
0.2303
0.2303
0.2099
0.2099
473,843
-0.02(-8.70%)
May 22, 2024
0.2200
0.2350
0.2066
0.2299
358,096
+0.01(+4.26%)
May 21, 2024
0.2270
0.2290
0.2084
0.2205
451,730
-0.00(-1.47%)
May 20, 2024
0.2278
0.2381
0.2116
0.2238
512,179
-0.01(-2.70%)
May 17, 2024
0.2500
0.2900
0.2250
0.2300
2,334,901
+0.00(+0.88%)
May 16, 2024
0.2100
0.2472
0.2068
0.2280
1,348,475
+0.02(+8.26%)
May 15, 2024
0.2200
0.2200
0.2058
0.2106
183,815
-0.00(-1.73%)
May 14, 2024
0.2098
0.2237
0.1970
0.2143
435,342
+0.01(+2.73%)
May 13, 2024
0.2040
0.2149
0.2000
0.2086
341,452
-0.00(-1.56%)
May 10, 2024
0.2163
0.2197
0.2110
0.2119
221,982
-0.01(-4.07%)
May 09, 2024
0.2131
0.2240
0.2005
0.2209
382,803
+0.01(+2.94%)
May 08, 2024
0.2200
0.2285
0.2051
0.2146
268,252
-0.01(-3.29%)
May 07, 2024
0.2087
0.2294
0.2051
0.2219
597,036
+0.02(+9.04%)
May 06, 2024
0.2200
0.2200
0.2010
0.2035
401,460
-0.01(-5.13%)
May 03, 2024
0.2168
0.2200
0.2006
0.2145
499,627
+0.00(+0.33%)
May 02, 2024
0.2133
0.2270
0.2076
0.2138
736,440
-0.00(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.