Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GD Culture Group Limited - Common Stock
(NQ:
GDC
)
5.620
-0.090 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
5.700
5.700
5.200
5.620
383,522
-0.09(-1.58%)
Sep 05, 2024
6.700
6.800
5.500
5.710
1,075,026
-1.22(-17.60%)
Sep 04, 2024
6.910
7.200
6.450
6.930
401,193
+0.16(+2.36%)
Sep 03, 2024
5.930
7.460
5.880
6.770
2,344,708
+0.69(+11.35%)
Aug 30, 2024
5.820
6.590
5.670
6.080
950,747
+0.27(+4.65%)
Aug 29, 2024
5.920
6.200
5.710
5.810
761,054
-0.16(-2.68%)
Aug 28, 2024
5.900
6.580
5.620
5.970
1,689,961
-0.05(-0.83%)
Aug 27, 2024
5.760
6.330
5.540
6.020
1,850,661
+0.27(+4.70%)
Aug 26, 2024
5.550
6.600
4.900
5.750
4,172,122
+0.30(+5.50%)
Aug 23, 2024
9.000
12.18
4.870
5.450
28,746,380
-2.30(-29.68%)
Aug 22, 2024
6.200
8.000
4.660
7.750
56,258,040
+3.83(+97.70%)
Aug 21, 2024
2.140
5.810
2.000
3.920
81,097,432
+2.20(+127.91%)
Aug 20, 2024
1.450
1.850
1.390
1.720
289,291
+0.22(+14.67%)
Aug 19, 2024
1.820
1.820
1.150
1.500
1,769,120
-0.50(-25.00%)
Aug 16, 2024
2.080
2.190
1.550
2.000
290,691
-0.04(-1.96%)
Aug 15, 2024
1.750
2.050
1.725
2.040
215,462
+0.27(+15.25%)
Aug 14, 2024
1.620
1.800
1.610
1.770
102,529
+0.15(+9.26%)
Aug 13, 2024
1.520
1.630
1.414
1.620
47,084
+0.18(+12.50%)
Aug 12, 2024
1.580
1.580
1.430
1.440
47,442
-0.12(-7.69%)
Aug 09, 2024
1.500
1.610
1.440
1.560
58,293
+0.02(+1.30%)
Aug 08, 2024
1.460
1.600
1.430
1.540
50,965
-0.03(-1.91%)
Aug 07, 2024
1.520
1.610
1.455
1.570
57,322
+0.06(+3.97%)
Aug 06, 2024
1.350
1.540
1.300
1.510
62,482
+0.17(+12.69%)
Aug 05, 2024
1.260
1.360
1.210
1.340
63,727
-0.03(-2.19%)
Aug 02, 2024
1.390
1.450
1.270
1.370
72,505
-0.07(-4.86%)
Aug 01, 2024
1.400
1.490
1.400
1.440
110,036
+0.03(+2.13%)
Jul 31, 2024
1.279
1.460
1.279
1.410
91,400
+0.13(+10.16%)
Jul 30, 2024
1.150
1.330
1.150
1.280
55,767
+0.10(+8.47%)
Jul 29, 2024
1.190
1.290
1.180
1.180
26,735
-0.05(-4.07%)
Jul 26, 2024
1.140
1.260
1.140
1.230
28,050
+0.07(+6.03%)
Jul 25, 2024
1.180
1.230
1.120
1.160
18,322
-0.03(-2.52%)
Jul 24, 2024
1.210
1.254
1.170
1.190
16,691
-0.07(-5.56%)
Jul 23, 2024
1.330
1.330
1.180
1.260
15,759
-0.05(-3.82%)
Jul 22, 2024
1.280
1.310
1.260
1.310
12,225
+0.03(+2.34%)
Jul 19, 2024
1.390
1.390
1.138
1.280
76,271
-0.05(-3.76%)
Jul 18, 2024
1.330
1.410
1.310
1.330
32,711
-0.03(-2.21%)
Jul 17, 2024
1.380
1.450
1.320
1.360
59,996
-0.03(-2.16%)
Jul 16, 2024
1.340
1.390
1.320
1.390
49,146
+0.03(+2.21%)
Jul 15, 2024
1.300
1.380
1.290
1.360
23,784
+0.03(+2.26%)
Jul 12, 2024
1.390
1.390
1.270
1.330
32,647
-0.03(-2.21%)
Jul 11, 2024
1.330
1.420
1.260
1.360
67,199
+0.07(+5.43%)
Jul 10, 2024
1.320
1.351
1.240
1.290
34,308
-0.07(-5.15%)
Jul 09, 2024
1.340
1.380
1.290
1.360
51,017
-0.02(-1.45%)
Jul 08, 2024
1.390
1.500
1.340
1.380
278,568
-0.02(-1.43%)
Jul 05, 2024
1.130
1.440
1.120
1.400
531,914
+0.30(+27.27%)
Jul 03, 2024
1.130
1.130
1.080
1.100
12,577
+0.00(+0.00%)
Jul 02, 2024
1.120
1.130
1.070
1.100
21,463
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.