Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulf Island Fab
(NQ:
GIFI
)
5.660
-0.060 (-1.05%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
5.710
5.850
5.710
5.720
24,154
-0.06(-1.04%)
Sep 03, 2024
5.850
5.870
5.670
5.780
47,718
-0.12(-2.03%)
Aug 30, 2024
5.840
5.940
5.800
5.900
39,301
+0.04(+0.68%)
Aug 29, 2024
5.970
6.250
5.780
5.860
10,939
+0.04(+0.69%)
Aug 28, 2024
5.860
6.010
5.640
5.820
22,078
-0.04(-0.68%)
Aug 27, 2024
5.810
5.970
5.650
5.860
21,192
+0.15(+2.63%)
Aug 26, 2024
5.900
5.900
5.650
5.710
18,825
-0.04(-0.70%)
Aug 23, 2024
5.540
6.240
5.540
5.750
26,485
+0.15(+2.68%)
Aug 22, 2024
5.650
5.740
5.510
5.600
9,916
-0.01(-0.18%)
Aug 21, 2024
5.770
5.810
5.500
5.610
39,279
-0.01(-0.18%)
Aug 20, 2024
5.700
5.830
5.520
5.620
14,949
-0.09(-1.58%)
Aug 19, 2024
5.720
5.790
5.630
5.710
24,632
-0.01(-0.17%)
Aug 16, 2024
5.800
5.880
5.680
5.720
21,301
-0.10(-1.72%)
Aug 15, 2024
5.730
5.980
5.525
5.820
34,808
+0.38(+6.99%)
Aug 14, 2024
5.590
5.590
5.380
5.440
29,974
-0.15(-2.68%)
Aug 13, 2024
5.520
5.720
5.440
5.590
23,789
+0.02(+0.36%)
Aug 12, 2024
5.440
5.570
5.365
5.570
83,477
+0.05(+0.91%)
Aug 09, 2024
5.430
5.570
5.350
5.520
35,267
+0.10(+1.85%)
Aug 08, 2024
5.350
5.600
5.300
5.420
96,251
+0.02(+0.37%)
Aug 07, 2024
5.500
5.850
5.250
5.400
230,278
-0.64(-10.60%)
Aug 06, 2024
6.220
6.220
5.840
6.040
68,869
-0.03(-0.49%)
Aug 05, 2024
5.920
6.350
5.800
6.070
73,139
-0.06(-0.98%)
Aug 02, 2024
6.290
6.290
6.051
6.130
41,517
-0.19(-3.01%)
Aug 01, 2024
6.300
6.420
6.060
6.320
59,109
+0.08(+1.28%)
Jul 31, 2024
6.210
6.300
6.100
6.240
25,131
+0.04(+0.65%)
Jul 30, 2024
6.210
6.350
6.190
6.200
21,496
-0.08(-1.27%)
Jul 29, 2024
6.520
6.520
6.270
6.280
21,223
-0.24(-3.68%)
Jul 26, 2024
6.470
6.680
6.352
6.520
33,325
+0.16(+2.52%)
Jul 25, 2024
6.390
6.450
6.220
6.360
17,062
+0.05(+0.79%)
Jul 24, 2024
6.530
6.620
6.230
6.310
20,954
-0.22(-3.37%)
Jul 23, 2024
6.570
6.605
6.379
6.530
40,219
+0.13(+2.03%)
Jul 22, 2024
6.150
6.400
5.965
6.400
53,971
+0.25(+4.07%)
Jul 19, 2024
6.030
6.270
5.850
6.150
66,965
+0.05(+0.82%)
Jul 18, 2024
6.380
6.380
6.000
6.100
52,532
-0.18(-2.87%)
Jul 17, 2024
6.410
6.480
6.190
6.280
83,704
-0.13(-2.03%)
Jul 16, 2024
6.400
6.480
6.290
6.410
34,065
+0.01(+0.16%)
Jul 15, 2024
6.550
6.550
6.330
6.400
71,890
-0.17(-2.59%)
Jul 12, 2024
6.300
6.570
6.240
6.570
32,210
+0.36(+5.80%)
Jul 11, 2024
6.360
6.360
6.120
6.210
15,736
-0.08(-1.27%)
Jul 10, 2024
6.250
6.480
6.250
6.290
38,588
+0.13(+2.11%)
Jul 09, 2024
6.270
6.470
6.120
6.160
11,169
-0.10(-1.60%)
Jul 08, 2024
6.320
6.360
6.010
6.260
28,358
-0.01(-0.16%)
Jul 05, 2024
6.280
6.330
6.210
6.270
18,745
-0.05(-0.79%)
Jul 03, 2024
6.310
6.510
6.310
6.320
28,233
-0.07(-1.10%)
Jul 02, 2024
6.190
6.420
6.110
6.390
35,354
+0.12(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.