Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0100
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0100
0
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0050
0.0100
1,692,295
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0150
0.0100
0.0100
1,048,905
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0100
0.0100
3,318,459
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0100
1,202,727
-0.00(-33.33%)
Jul 08, 2024
0.0100
0.0150
0.0100
0.0150
1,994,057
+0.00(+50.00%)
Jul 05, 2024
0.0150
0.0150
0.0100
0.0100
106,400
+0.00(+0.00%)
Jul 04, 2024
0.0150
0.0150
0.0100
0.0100
656,266
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0100
0.0100
861,216
-0.00(-20.00%)
Jul 02, 2024
0.0150
0.0150
0.0125
0.0125
99,938
-0.00(-16.67%)
Jun 28, 2024
0.0150
0
+0.00(+50.00%)
Jun 27, 2024
0.0150
0.0150
0.0100
0.0100
539,100
-0.00(-33.33%)
Jun 26, 2024
0.0150
0.0150
0.0150
0.0150
411,767
+0.00(+50.00%)
Jun 25, 2024
0.0150
0.0150
0.0100
0.0100
2,006,005
-0.00(-33.33%)
Jun 24, 2024
0.0150
0.0150
0.0100
0.0150
34,837
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
126,644
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0150
0.0150
578,265
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0.0150
0.0150
267,566
+0.00(+0.00%)
Jun 18, 2024
0.0150
0.0150
0.0150
0.0150
562,102
+0.00(+0.00%)
Jun 17, 2024
0.0100
0.0150
0.0100
0.0150
112,558
+0.00(+0.00%)
Jun 14, 2024
0.0200
0.0200
0.0150
0.0150
70,595
+0.00(+0.00%)
Jun 13, 2024
0.0200
0.0200
0.0150
0.0150
225,000
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0.0150
0.0150
660,824
-0.01(-25.00%)
Jun 11, 2024
0.0200
0.0200
0.0150
0.0200
533,005
+0.01(+33.33%)
Jun 10, 2024
0.0150
0.0200
0.0150
0.0150
394,500
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0200
0.0150
0.0150
363,900
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0200
0.0150
0.0150
223,493
+0.00(+0.00%)
Jun 05, 2024
0.0150
0.0200
0.0150
0.0150
1,444,382
+0.00(+50.00%)
Jun 04, 2024
0.0200
0.0200
0.0100
0.0100
5,467,898
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.