Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.4000
0.4000
0.3950
0.3950
3,000
+0.03(+8.22%)
Sep 12, 2024
0.3700
0.4050
0.3650
0.3650
370,500
+0.01(+1.39%)
Sep 11, 2024
0.3900
0.4000
0.3600
0.3600
28,720
-0.03(-6.49%)
Sep 10, 2024
0.3900
0.3900
0.3700
0.3850
35,500
+0.01(+1.32%)
Sep 09, 2024
0.3300
0.3900
0.3200
0.3800
537,346
+0.10(+35.71%)
Sep 06, 2024
0.2650
0.2800
0.2650
0.2800
22,000
+0.02(+5.66%)
Sep 05, 2024
0.2450
0.2650
0.2400
0.2650
55,500
+0.03(+10.42%)
Sep 04, 2024
0.2550
0.2550
0.2400
0.2400
129,000
+0.01(+2.13%)
Sep 03, 2024
0.2550
0.2550
0.2200
0.2350
198,968
-0.05(-16.07%)
Aug 30, 2024
0.2800
0
-0.07(-21.13%)
Aug 29, 2024
0.4200
0.4500
0.3550
0.3550
360,880
-0.05(-11.25%)
Aug 28, 2024
0.4050
0.4050
0.3950
0.4000
124,299
-0.02(-4.76%)
Aug 27, 2024
0.4100
0.4200
0.4100
0.4200
67,000
+0.01(+3.70%)
Aug 26, 2024
0.4600
0.4700
0.4000
0.4050
148,600
-0.05(-11.96%)
Aug 23, 2024
0.4200
0.4600
0.4200
0.4600
34,300
+0.04(+9.52%)
Aug 22, 2024
0.4350
0.4350
0.4150
0.4200
30,500
-0.03(-6.67%)
Aug 21, 2024
0.4600
0.4600
0.4500
0.4500
34,075
-0.02(-4.26%)
Aug 20, 2024
0.4400
0.4800
0.4400
0.4700
38,500
+0.00(+0.00%)
Aug 19, 2024
0.4300
0.4800
0.4250
0.4700
129,025
+0.07(+17.50%)
Aug 16, 2024
0.4000
0.4300
0.4000
0.4000
89,879
+0.00(+0.00%)
Aug 15, 2024
0.4200
0.4200
0.3950
0.4000
21,500
-0.02(-4.76%)
Aug 14, 2024
0.3600
0.4200
0.3250
0.4200
137,000
+0.06(+16.67%)
Aug 13, 2024
0.4150
0.4150
0.3600
0.3600
253,179
-0.05(-12.20%)
Aug 12, 2024
0.4200
0.4300
0.4100
0.4100
20,000
-0.02(-4.65%)
Aug 09, 2024
0.4550
0.4550
0.4300
0.4300
54,280
-0.02(-4.44%)
Aug 08, 2024
0.4250
0.4500
0.4100
0.4500
75,580
+0.04(+9.76%)
Aug 07, 2024
0.4800
0.4800
0.4100
0.4100
167,438
-0.07(-14.58%)
Aug 06, 2024
0.5200
0.5200
0.4400
0.4800
179,790
-0.04(-7.69%)
Aug 02, 2024
0.5200
0
-0.04(-7.14%)
Aug 01, 2024
0.5600
0.5600
0.5600
0.5600
2,979
-0.02(-3.45%)
Jul 31, 2024
0.5500
0.5800
0.5500
0.5800
89,940
+0.03(+5.45%)
Jul 30, 2024
0.5400
0.5500
0.5200
0.5500
178,550
+0.01(+1.85%)
Jul 29, 2024
0.5500
0.5500
0.5400
0.5400
88,000
-0.01(-1.82%)
Jul 26, 2024
0.5600
0.5750
0.5500
0.5500
68,410
+0.00(+0.00%)
Jul 25, 2024
0.5700
0.5700
0.5500
0.5500
129,700
-0.01(-1.79%)
Jul 24, 2024
0.5900
0.5900
0.5600
0.5600
124,975
-0.01(-1.75%)
Jul 23, 2024
0.5200
0.6000
0.5200
0.5700
145,100
+0.03(+5.56%)
Jul 22, 2024
0.5100
0.5700
0.4900
0.5400
91,092
+0.05(+10.20%)
Jul 19, 2024
0.4800
0.4950
0.4800
0.4900
25,062
-0.01(-2.00%)
Jul 18, 2024
0.5100
0.5100
0.4700
0.5000
226,000
+0.00(+0.00%)
Jul 17, 2024
0.5400
0.5400
0.4600
0.5000
419,350
-0.04(-7.41%)
Jul 16, 2024
0.5200
0.5600
0.5200
0.5400
249,486
+0.01(+1.89%)
Jul 15, 2024
0.4600
0.5550
0.4600
0.5300
695,446
+0.04(+8.16%)
Jul 12, 2024
0.4100
0.5000
0.4100
0.4900
482,515
+0.08(+19.51%)
Jul 11, 2024
0.3900
0.4100
0.3900
0.4100
151,125
+0.03(+7.89%)
Jul 10, 2024
0.3900
0.4100
0.3800
0.3800
138,000
-0.01(-2.56%)
Jul 09, 2024
0.3900
0.3900
0.3900
0.3900
22,505
+0.00(+0.00%)
Jul 08, 2024
0.3950
0.4000
0.3900
0.3900
80,612
-0.01(-2.50%)
Jul 05, 2024
0.4000
0.4000
0.4000
0.4000
55,550
+0.01(+1.27%)
Jul 04, 2024
0.3950
0.3950
0.3900
0.3950
21,000
+0.02(+5.33%)
Jul 03, 2024
0.3900
0.3900
0.3750
0.3750
64,300
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.