Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0800
0.0850
0.0750
0.0850
172,560
+0.01(+6.25%)
Jul 29, 2024
0.0800
0.0800
0.0800
0.0800
28,780
+0.00(+0.00%)
Jul 26, 2024
0.0800
0.0900
0.0750
0.0800
354,092
-0.01(-5.88%)
Jul 25, 2024
0.0850
0.0900
0.0800
0.0850
356,000
+0.01(+6.25%)
Jul 24, 2024
0.0750
0.0850
0.0750
0.0800
118,966
+0.01(+6.67%)
Jul 23, 2024
0.0750
0.0800
0.0700
0.0750
271,733
+0.00(+0.00%)
Jul 22, 2024
0.0900
0.0900
0.0750
0.0750
106,041
-0.01(-11.76%)
Jul 19, 2024
0.0900
0.0900
0.0800
0.0850
77,900
-0.00(-5.56%)
Jul 18, 2024
0.0900
0.0900
0.0900
0.0900
12,347
+0.00(+5.88%)
Jul 17, 2024
0.0900
0.0900
0.0850
0.0850
66,500
-0.00(-5.56%)
Jul 16, 2024
0.1000
0.1000
0.0900
0.0900
232,334
-0.01(-5.26%)
Jul 15, 2024
0.0950
0.1000
0.0950
0.0950
109,600
-0.01(-5.00%)
Jul 12, 2024
0.1000
0.1000
0.1000
0.1000
76,500
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.0950
0.1000
45,000
+0.01(+5.26%)
Jul 10, 2024
0.0950
0.1000
0.0950
0.0950
123,990
+0.00(+0.00%)
Jul 09, 2024
0.1100
0.1100
0.0950
0.0950
194,413
-0.01(-13.64%)
Jul 08, 2024
0.1000
0.1100
0.1000
0.1100
188,326
+0.01(+4.76%)
Jul 05, 2024
0.1050
0.1100
0.1000
0.1050
157,236
+0.00(+0.00%)
Jul 04, 2024
0.1050
0.1050
0.1030
0.1050
24,900
-0.01(-4.55%)
Jul 03, 2024
0.1100
0.1100
0.0950
0.1100
315,464
-0.01(-4.35%)
Jul 02, 2024
0.1100
0.1150
0.1100
0.1150
21,917
+0.00(+0.00%)
Jun 28, 2024
0.1150
0
+0.01(+4.55%)
Jun 27, 2024
0.1100
0.1150
0.1100
0.1100
48,500
+0.00(+0.00%)
Jun 26, 2024
0.1050
0.1100
0.1050
0.1100
12,521
+0.00(+0.00%)
Jun 25, 2024
0.1050
0.1100
0.1050
0.1100
42,680
+0.01(+4.76%)
Jun 24, 2024
0.1100
0.1150
0.1050
0.1050
99,600
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1250
0.0600
0.1050
519,912
-0.01(-4.55%)
Jun 20, 2024
0.1100
0.1100
0.1080
0.1100
54,503
+0.00(+0.00%)
Jun 19, 2024
0.1100
0.1150
0.1000
0.1100
141,150
+0.00(+0.00%)
Jun 18, 2024
0.1050
0.1150
0.1050
0.1100
117,000
+0.01(+4.76%)
Jun 17, 2024
0.1200
0.1200
0.1050
0.1050
64,532
-0.01(-12.50%)
Jun 14, 2024
0.1150
0.1200
0.1150
0.1200
77,650
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
18,400
+0.00(+0.00%)
Jun 12, 2024
0.1200
0.1250
0.1100
0.1200
202,255
+0.00(+0.00%)
Jun 11, 2024
0.1250
0.1250
0.1150
0.1200
98,000
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1400
0.1200
0.1200
197,509
-0.03(-20.00%)
Jun 07, 2024
0.1050
0.1500
0.1050
0.1500
840,530
+0.04(+42.86%)
Jun 06, 2024
0.1150
0.1150
0.1000
0.1050
133,550
-0.01(-4.55%)
Jun 05, 2024
0.1100
0.1200
0.1050
0.1100
204,828
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1200
0.1100
0.1100
102,400
-0.01(-8.33%)
Jun 03, 2024
0.1200
0.1250
0.1200
0.1200
61,118
-0.01(-7.69%)
May 31, 2024
0.1200
0.1300
0.1200
0.1300
330,917
+0.01(+13.04%)
May 30, 2024
0.1200
0.1300
0.1150
0.1150
635,478
+0.01(+4.55%)
May 29, 2024
0.1150
0.1200
0.1100
0.1100
209,321
-0.01(-4.35%)
May 28, 2024
0.1050
0.1150
0.1050
0.1150
239,000
+0.01(+15.00%)
May 27, 2024
0.1100
0.1100
0.1000
0.1000
33,500
-0.01(-9.09%)
May 24, 2024
0.1050
0.1200
0.1050
0.1100
98,700
+0.00(+0.00%)
May 23, 2024
0.1150
0.1200
0.1050
0.1100
195,770
+0.00(+0.00%)
May 22, 2024
0.1000
0.1150
0.0950
0.1100
76,600
+0.00(+0.00%)
May 21, 2024
0.1100
0.1100
0.1050
0.1100
27,550
+0.00(+0.00%)
May 17, 2024
0.1100
0
+0.01(+10.00%)
May 16, 2024
0.1050
0.1100
0.1000
0.1000
54,828
-0.00(-4.76%)
May 15, 2024
0.1150
0.1150
0.1050
0.1050
62,500
-0.01(-12.50%)
May 14, 2024
0.1150
0.1200
0.1100
0.1200
25,850
+0.00(+4.35%)
May 13, 2024
0.1150
0.1200
0.1150
0.1150
10,500
+0.01(+4.55%)
May 10, 2024
0.1150
0.1200
0.1100
0.1100
38,000
-0.01(-8.33%)
May 09, 2024
0.1200
0.1200
0.1100
0.1200
123,050
+0.00(+0.00%)
May 08, 2024
0.1100
0.1250
0.1100
0.1200
82,100
+0.00(+0.00%)
May 07, 2024
0.1200
0.1300
0.1200
0.1200
131,835
+0.00(+4.35%)
May 06, 2024
0.1150
0.1200
0.1100
0.1150
69,019
-0.00(-4.17%)
May 03, 2024
0.1100
0.1200
0.1050
0.1200
79,600
+0.00(+4.35%)
May 02, 2024
0.1050
0.1200
0.1000
0.1150
74,424
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.