Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0550
750
+0.00(+0.00%)
Jul 11, 2024
0.0550
0.0550
0.0500
0.0550
32,400
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 09, 2024
0.0600
0.0600
0.0550
0.0550
32,520
+0.00(+0.00%)
Jul 08, 2024
0.0550
0.0600
0.0550
0.0550
20,000
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0600
0.0550
0.0550
40,000
+0.00(+0.00%)
Jul 04, 2024
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jul 03, 2024
0.0550
0.0600
0.0550
0.0550
85,030
+0.00(+0.00%)
Jul 02, 2024
0.0600
0.0600
0.0500
0.0550
44,312
-0.00(-8.33%)
Jun 28, 2024
0.0600
0
+0.00(+9.09%)
Jun 27, 2024
0.0600
0.0600
0.0550
0.0550
3,250
-0.00(-8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.01(+20.00%)
Jun 25, 2024
0.0600
0.0600
0.0500
0.0500
48,033
-0.01(-16.67%)
Jun 24, 2024
0.0700
0.0700
0.0600
0.0600
36,966
-0.01(-14.29%)
Jun 21, 2024
0.0700
0.0700
0.0650
0.0700
29,000
-0.00(-6.67%)
Jun 20, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Jun 18, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Jun 17, 2024
0.0750
0.0750
0.0700
0.0700
30,875
-0.00(-6.67%)
Jun 14, 2024
0.0750
0.0750
0.0650
0.0750
46,513
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0750
0.0750
12,069
+0.00(+7.14%)
Jun 12, 2024
0.0750
0.0800
0.0600
0.0700
74,000
-0.01(-12.50%)
Jun 11, 2024
0.0700
0.0800
0.0700
0.0800
25,000
+0.01(+6.67%)
Jun 10, 2024
0.0750
0.0750
0.0650
0.0750
34,650
+0.00(+0.00%)
Jun 07, 2024
0.0700
0.0750
0.0700
0.0750
35,310
+0.00(+7.14%)
Jun 06, 2024
0.0700
0.0700
0.0650
0.0700
22,000
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0700
0.0700
0.0700
6,500
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0700
0.0700
0.0700
43,520
+0.00(+0.00%)
Jun 03, 2024
0.0800
0.0800
0.0700
0.0700
213,903
-0.01(-12.50%)
May 31, 2024
0.0850
0.0900
0.0800
0.0800
22,025
+0.00(+0.00%)
May 30, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
May 29, 2024
0.0800
0.0800
0.0800
0.0800
6,500
+0.00(+0.00%)
May 28, 2024
0.0850
0.0850
0.0700
0.0800
93,888
-0.01(-11.11%)
May 27, 2024
0.1000
0.1000
0.0900
0.0900
9,500
-0.01(-10.00%)
May 24, 2024
0.1000
0.1000
0.1000
0.1000
29,350
+0.00(+0.00%)
May 23, 2024
0.0850
0.1050
0.0800
0.1000
223,550
+0.00(+0.00%)
May 21, 2024
0.0900
0.1000
0
+0.00(+0.00%)
May 17, 2024
0.1000
0
+0.01(+11.11%)
May 16, 2024
0.0850
0.0900
0.0800
0.0900
159,600
+0.00(+0.00%)
May 15, 2024
0.1000
0.1000
0.0850
0.0900
190,950
-0.01(-5.26%)
May 14, 2024
0.1000
0.1000
0.0950
0.0950
319,200
+0.01(+5.56%)
May 13, 2024
0.0900
0.0950
0.0800
0.0900
423,854
-0.01(-5.26%)
May 10, 2024
0.0900
0.0950
0.0900
0.0950
322,500
+0.00(+0.00%)
May 09, 2024
0.0950
0.0950
0.0950
0.0950
127,000
+0.00(+0.00%)
May 08, 2024
0.0950
0.0950
0.0950
0.0950
86,000
+0.01(+5.56%)
May 07, 2024
0.0850
0.0950
0.0850
0.0900
190,000
+0.00(+5.88%)
May 06, 2024
0.0800
0.0850
0.0800
0.0850
140,950
+0.01(+6.25%)
May 03, 2024
0.0750
0.0800
0.0700
0.0800
291,800
+0.01(+6.67%)
May 02, 2024
0.0700
0.0750
0.0700
0.0750
94,850
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.