Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xebra Brands Ltd
(CSE:
XBRA
)
0.0400
UNCHANGED
Official Closing Price
Updated: 12:27 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0400
0.0450
0.0400
0.0400
27,529
+0.00(+0.00%)
Oct 15, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Oct 10, 2024
0.0400
0
+0.00(+0.00%)
Oct 08, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Oct 07, 2024
0.0400
0.0450
0.0400
0.0450
47,500
+0.00(+12.50%)
Oct 04, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 03, 2024
0.0400
0.0400
0.0400
0.0400
2,214
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Oct 01, 2024
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 30, 2024
0.0500
0.0500
0.0400
0.0400
115,000
-0.00(-11.11%)
Sep 27, 2024
0.0400
0.0500
0.0400
0.0450
279,418
+0.00(+0.00%)
Sep 26, 2024
0.0450
0.0450
0.0450
0.0450
34,158
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0500
0.0400
0.0450
149,742
-0.01(-10.00%)
Sep 23, 2024
0.0500
0.0500
300
+0.00(+0.00%)
Sep 18, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Sep 17, 2024
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Sep 16, 2024
0.0500
0.0500
0.0450
0.0500
305,300
+0.00(+0.00%)
Sep 13, 2024
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Sep 12, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Sep 11, 2024
0.0500
0.0500
0.0450
0.0500
71,000
+0.00(+0.00%)
Sep 10, 2024
0.0500
0.0500
0.0450
0.0500
64,000
+0.00(+0.00%)
Sep 09, 2024
0.0500
0.0500
0.0500
0.0500
30,156
+0.00(+0.00%)
Sep 06, 2024
0.0500
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Sep 05, 2024
0.0450
0.0500
0.0450
0.0500
4,000
+0.00(+0.00%)
Sep 04, 2024
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Sep 03, 2024
0.0700
0.0700
0.0500
0.0500
217,000
-0.01(-23.08%)
Aug 30, 2024
0.0650
0
+0.01(+8.33%)
Aug 29, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Aug 27, 2024
0.0550
0.0550
0
-0.00(-8.33%)
Aug 26, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Aug 22, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Aug 21, 2024
0.0600
0.0600
0.0600
0.0600
2,060
+0.00(+0.00%)
Aug 20, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Aug 19, 2024
0.0550
0.0600
0.0550
0.0550
76,000
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.0700
0.0500
0.0550
494,000
-0.01(-15.38%)
Aug 15, 2024
0.0600
0.0650
0.0550
0.0650
47,000
+0.01(+8.33%)
Aug 14, 2024
0.0650
0.0750
0.0500
0.0600
1,218,193
+0.00(+0.00%)
Aug 13, 2024
0.0600
0.0600
0.0500
0.0600
77,450
+0.00(+0.00%)
Aug 12, 2024
0.0650
0.0650
0.0600
0.0600
32,000
-0.01(-7.69%)
Aug 09, 2024
0.0700
0.0700
0.0650
0.0650
64,700
-0.01(-7.14%)
Aug 08, 2024
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0700
0
-0.01(-12.50%)
Aug 02, 2024
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.