Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,421.31
USD
-509.02 (-2.69%)
Daily Price
Updated: 4:15 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
18869
19102
18807
18930
0
+8.90(+0.05%)
Sep 04, 2024
18828
19071
18809
18921
0
-37.30(-0.20%)
Sep 03, 2024
19438
19438
18870
18959
0
-615.90(-3.15%)
Aug 30, 2024
19512
19582
19327
19575
0
+249.20(+1.29%)
Aug 29, 2024
19424
19623
19282
19325
0
-25.40(-0.13%)
Aug 28, 2024
19567
19587
19222
19351
0
-230.70(-1.18%)
Aug 27, 2024
19456
19618
19370
19582
0
+65.10(+0.33%)
Aug 26, 2024
19679
19727
19437
19516
0
-204.50(-1.04%)
Aug 23, 2024
19670
19818
19527
19721
0
+229.10(+1.18%)
Aug 22, 2024
19926
19939
19460
19492
0
-333.00(-1.68%)
Aug 21, 2024
19758
19885
19691
19825
0
+105.00(+0.53%)
Aug 20, 2024
19737
19835
19652
19720
0
-46.70(-0.24%)
Aug 19, 2024
19520
19767
19445
19766
0
+258.00(+1.32%)
Aug 16, 2024
19395
19561
19377
19508
0
+18.30(+0.09%)
Aug 15, 2024
19252
19503
19240
19490
0
+467.50(+2.46%)
Aug 14, 2024
19059
19103
18837
19023
0
+16.30(+0.09%)
Aug 13, 2024
18726
19013
18724
19006
0
+464.40(+2.50%)
Aug 12, 2024
18540
18666
18434
18542
0
+28.90(+0.16%)
Aug 09, 2024
18378
18568
18314
18513
0
+99.30(+0.54%)
Aug 08, 2024
18116
18445
17965
18414
0
+546.40(+3.06%)
Aug 07, 2024
18342
18446
17851
17867
0
-210.50(-1.16%)
Aug 06, 2024
17961
18369
17859
18078
0
+182.70(+1.02%)
Aug 05, 2024
17456
18170
17435
17895
0
-545.60(-2.96%)
Aug 02, 2024
18490
18629
18264
18441
0
-449.60(-2.38%)
Aug 01, 2024
19372
19539
18737
18890
0
-472.00(-2.44%)
Jul 31, 2024
19222
19427
19163
19362
0
+566.10(+3.01%)
Jul 30, 2024
19125
19165
18667
18796
0
-263.20(-1.38%)
Jul 29, 2024
19129
19225
18974
19060
0
+35.80(+0.19%)
Jul 26, 2024
18971
19143
18899
19024
0
+193.10(+1.03%)
Jul 25, 2024
19041
19227
18722
18831
0
-201.80(-1.06%)
Jul 24, 2024
19474
19483
19006
19032
0
-721.90(-3.65%)
Jul 23, 2024
19793
19905
19736
19754
0
-68.60(-0.35%)
Jul 22, 2024
19749
19862
19638
19823
0
+300.30(+1.54%)
Jul 19, 2024
19688
19784
19479
19523
0
-182.50(-0.93%)
Jul 18, 2024
19934
19948
19576
19705
0
-94.00(-0.47%)
Jul 17, 2024
20041
20080
19794
19799
0
-599.50(-2.94%)
Jul 16, 2024
20438
20477
20266
20399
0
+11.70(+0.06%)
Jul 15, 2024
20401
20585
20304
20387
0
+55.40(+0.27%)
Jul 12, 2024
20228
20526
20218
20332
0
+120.10(+0.59%)
Jul 11, 2024
20661
20672
20165
20211
0
-464.00(-2.24%)
Jul 10, 2024
20534
20691
20480
20675
0
+222.40(+1.09%)
Jul 09, 2024
20506
20544
20396
20453
0
+13.50(+0.07%)
Jul 08, 2024
20394
20455
20363
20440
0
+47.50(+0.23%)
Jul 05, 2024
20224
20407
20202
20392
0
+205.40(+1.02%)
Jul 03, 2024
20002
20187
19995
20187
0
+174.70(+0.87%)
Jul 02, 2024
19746
20015
19742
20012
0
+199.70(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.