Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
558.75
UNCHANGED
Streaming Realtime Price
Updated: 7:03 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
558.75
0
+0.00(+0.00%)
Sep 09, 2024
558.75
0
+3.25(+0.59%)
Sep 08, 2024
555.50
0
+3.25(+0.59%)
Sep 07, 2024
565.75
565.75
552.25
552.25
0
-1.00(-0.18%)
Sep 06, 2024
553.25
0
-7.75(-1.38%)
Sep 05, 2024
561.00
0
+0.00(+0.00%)
Sep 04, 2024
561.00
0
-4.25(-0.75%)
Sep 03, 2024
565.25
0
+13.25(+2.40%)
Sep 02, 2024
552.00
0
+19.25(+3.61%)
Sep 01, 2024
532.75
0
+1.50(+0.28%)
Aug 31, 2024
522.50
534.75
522.50
531.25
0
-1.50(-0.28%)
Aug 30, 2024
532.75
0
+7.75(+1.48%)
Aug 29, 2024
525.00
0
+0.00(+0.00%)
Aug 28, 2024
525.00
0
+10.75(+2.09%)
Aug 27, 2024
514.25
0
+6.00(+1.18%)
Aug 26, 2024
508.25
0
+10.25(+2.06%)
Aug 25, 2024
498.00
0
-6.75(-1.34%)
Aug 24, 2024
512.00
513.75
501.25
504.75
0
+2.50(+0.50%)
Aug 23, 2024
502.25
0
-8.75(-1.71%)
Aug 22, 2024
511.00
0
+0.00(+0.00%)
Aug 21, 2024
511.00
0
-8.75(-1.68%)
Aug 20, 2024
519.75
0
-13.25(-2.49%)
Aug 19, 2024
533.00
0
+4.75(+0.90%)
Aug 18, 2024
528.25
0
-0.25(-0.05%)
Aug 17, 2024
527.25
533.50
523.25
528.50
0
-1.50(-0.28%)
Aug 16, 2024
530.00
0
+1.75(+0.33%)
Aug 15, 2024
528.25
0
+0.00(+0.00%)
Aug 14, 2024
528.25
0
-6.50(-1.22%)
Aug 13, 2024
534.75
0
+6.00(+1.13%)
Aug 12, 2024
528.75
0
-8.00(-1.49%)
Aug 11, 2024
536.75
0
-5.25(-0.97%)
Aug 10, 2024
537.25
552.00
536.25
542.00
0
-0.50(-0.09%)
Aug 09, 2024
542.50
0
+5.00(+0.93%)
Aug 08, 2024
537.50
0
+0.00(+0.00%)
Aug 07, 2024
537.50
0
-0.75(-0.14%)
Aug 06, 2024
538.25
0
-5.00(-0.92%)
Aug 05, 2024
543.25
0
+3.75(+0.70%)
Aug 04, 2024
539.50
0
-0.75(-0.14%)
Aug 03, 2024
532.00
540.50
528.50
540.25
0
+1.25(+0.23%)
Aug 02, 2024
539.00
0
+7.00(+1.32%)
Aug 01, 2024
532.00
0
+0.00(+0.00%)
Jul 31, 2024
532.00
0
+4.75(+0.90%)
Jul 30, 2024
527.25
0
+3.25(+0.62%)
Jul 29, 2024
524.00
0
-7.00(-1.32%)
Jul 28, 2024
531.00
0
+8.25(+1.58%)
Jul 27, 2024
537.00
541.25
522.00
522.75
0
-0.75(-0.14%)
Jul 26, 2024
523.50
0
-14.25(-2.65%)
Jul 25, 2024
537.75
0
+0.00(+0.00%)
Jul 24, 2024
537.75
0
-9.25(-1.69%)
Jul 23, 2024
547.00
0
+4.25(+0.78%)
Jul 22, 2024
542.75
0
-5.25(-0.96%)
Jul 21, 2024
548.00
0
+3.25(+0.60%)
Jul 20, 2024
534.75
556.25
530.50
544.75
0
+2.00(+0.37%)
Jul 19, 2024
542.75
0
+7.50(+1.40%)
Jul 18, 2024
535.25
0
+0.00(+0.00%)
Jul 17, 2024
535.25
0
-4.00(-0.74%)
Jul 16, 2024
539.25
0
+8.50(+1.60%)
Jul 15, 2024
530.75
0
-1.75(-0.33%)
Jul 14, 2024
532.50
0
-18.75(-3.40%)
Jul 13, 2024
569.50
571.50
550.00
551.25
0
+0.50(+0.09%)
Jul 12, 2024
550.75
0
-20.50(-3.59%)
Jul 11, 2024
571.25
0
+0.00(+0.00%)
Jul 10, 2024
571.25
0
+9.75(+1.74%)
Jul 09, 2024
561.50
0
-10.50(-1.84%)
Jul 08, 2024
572.00
0
+1.50(+0.26%)
Jul 07, 2024
570.50
0
-21.25(-3.59%)
Jul 06, 2024
582.25
592.25
578.50
591.75
0
+1.25(+0.21%)
Jul 05, 2024
590.50
0
+16.50(+2.87%)
Jul 04, 2024
574.00
0
+0.00(+0.00%)
Jul 02, 2024
574.00
0
-7.00(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.