Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fanhua Inc ADR
(NQ:
FANH
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.260
1.310
1.260
1.270
41,023
+0.00(+0.00%)
Sep 05, 2024
1.180
1.335
1.180
1.270
359,494
+0.07(+5.83%)
Sep 04, 2024
1.230
1.260
1.200
1.200
194,758
-0.05(-4.00%)
Sep 03, 2024
1.270
1.295
1.230
1.250
211,722
-0.03(-2.34%)
Aug 30, 2024
1.330
1.370
1.250
1.280
323,354
-0.04(-3.03%)
Aug 29, 2024
1.340
1.360
1.320
1.320
128,635
-0.01(-0.75%)
Aug 28, 2024
1.390
1.390
1.310
1.330
126,534
-0.06(-4.32%)
Aug 27, 2024
1.390
1.440
1.360
1.390
83,278
-0.02(-1.42%)
Aug 26, 2024
1.370
1.420
1.350
1.410
114,196
+0.05(+3.68%)
Aug 23, 2024
1.320
1.400
1.310
1.360
186,085
+0.04(+3.03%)
Aug 22, 2024
1.360
1.420
1.305
1.320
123,467
-0.05(-3.65%)
Aug 21, 2024
1.370
1.420
1.320
1.370
187,239
-0.02(-1.44%)
Aug 20, 2024
1.420
1.437
1.370
1.390
113,203
-0.02(-1.42%)
Aug 19, 2024
1.430
1.460
1.400
1.410
90,064
-0.02(-1.40%)
Aug 16, 2024
1.400
1.450
1.380
1.430
128,931
+0.03(+2.14%)
Aug 15, 2024
1.360
1.415
1.340
1.400
134,879
+0.04(+2.94%)
Aug 14, 2024
1.390
1.390
1.350
1.360
106,795
-0.06(-4.23%)
Aug 13, 2024
1.380
1.420
1.300
1.420
351,486
+0.03(+2.16%)
Aug 12, 2024
1.430
1.580
1.350
1.390
391,381
-0.07(-4.79%)
Aug 09, 2024
1.390
1.460
1.360
1.460
191,445
+0.06(+4.29%)
Aug 08, 2024
1.310
1.410
1.300
1.400
380,456
+0.09(+6.87%)
Aug 07, 2024
1.380
1.410
1.300
1.310
323,104
-0.05(-3.68%)
Aug 06, 2024
1.370
1.400
1.320
1.360
264,902
-0.01(-0.73%)
Aug 05, 2024
1.390
1.410
1.290
1.370
523,988
-0.09(-6.16%)
Aug 02, 2024
1.480
1.525
1.430
1.460
205,303
-0.03(-2.01%)
Aug 01, 2024
1.560
1.560
1.480
1.490
217,017
-0.08(-5.10%)
Jul 31, 2024
1.550
1.590
1.490
1.570
281,889
+0.03(+1.95%)
Jul 30, 2024
1.620
1.620
1.530
1.540
172,594
-0.06(-3.75%)
Jul 29, 2024
1.530
1.690
1.510
1.600
469,211
+0.00(+0.00%)
Jul 26, 2024
1.640
1.700
1.570
1.600
228,202
-0.03(-1.84%)
Jul 25, 2024
1.670
1.700
1.560
1.630
384,311
-0.06(-3.55%)
Jul 24, 2024
1.730
1.750
1.661
1.690
400,112
-0.06(-3.43%)
Jul 23, 2024
1.500
1.770
1.450
1.750
1,376,074
+0.27(+18.24%)
Jul 22, 2024
1.500
1.520
1.390
1.480
587,984
-0.02(-1.33%)
Jul 19, 2024
1.490
1.550
1.470
1.500
252,831
+0.01(+0.67%)
Jul 18, 2024
1.430
1.500
1.430
1.490
441,890
+0.03(+2.05%)
Jul 17, 2024
1.480
1.520
1.420
1.460
479,530
+0.00(+0.00%)
Jul 16, 2024
1.420
1.470
1.390
1.460
307,796
+0.04(+2.82%)
Jul 15, 2024
1.500
1.500
1.390
1.420
700,977
-0.09(-5.96%)
Jul 12, 2024
1.460
1.530
1.390
1.510
768,060
+0.05(+3.42%)
Jul 11, 2024
1.470
1.550
1.430
1.460
592,862
-0.01(-0.68%)
Jul 10, 2024
1.490
1.560
1.460
1.470
544,348
-0.01(-0.68%)
Jul 09, 2024
1.520
1.558
1.460
1.480
595,653
-0.04(-2.63%)
Jul 08, 2024
1.630
1.660
1.510
1.520
575,555
-0.09(-5.59%)
Jul 05, 2024
1.790
1.790
1.600
1.610
2,775,325
-0.17(-9.55%)
Jul 03, 2024
1.800
1.830
1.760
1.780
61,268
-0.02(-1.11%)
Jul 02, 2024
1.900
1.970
1.790
1.800
108,670
-0.12(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.