Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
1.720
+0.050 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.690
1.730
1.650
1.720
55,069
+0.05(+2.99%)
Sep 06, 2024
1.650
1.700
1.630
1.670
77,028
+0.01(+0.60%)
Sep 05, 2024
1.750
1.750
1.660
1.660
152,903
-0.08(-4.60%)
Sep 04, 2024
1.760
1.760
1.720
1.740
70,149
-0.01(-0.57%)
Sep 03, 2024
1.750
1.810
1.740
1.750
55,956
-0.02(-1.13%)
Aug 30, 2024
1.740
1.780
1.740
1.770
39,171
-0.01(-0.56%)
Aug 29, 2024
1.750
1.810
1.749
1.780
54,128
+0.01(+0.56%)
Aug 28, 2024
1.780
1.810
1.760
1.770
46,629
-0.03(-1.67%)
Aug 27, 2024
1.780
1.830
1.779
1.800
35,635
+0.01(+0.56%)
Aug 26, 2024
1.800
1.820
1.770
1.790
74,083
-0.03(-1.65%)
Aug 23, 2024
1.750
1.834
1.730
1.820
81,841
+0.07(+4.00%)
Aug 22, 2024
1.720
1.780
1.698
1.750
62,246
+0.02(+1.16%)
Aug 21, 2024
1.750
1.750
1.720
1.730
70,823
-0.01(-0.57%)
Aug 20, 2024
1.740
1.750
1.730
1.740
55,245
-0.02(-1.42%)
Aug 19, 2024
1.900
1.905
1.750
1.765
120,055
-0.15(-7.59%)
Aug 16, 2024
1.900
1.920
1.810
1.910
133,208
+0.10(+5.52%)
Aug 15, 2024
1.740
1.810
1.740
1.810
115,706
+0.06(+3.43%)
Aug 14, 2024
1.660
1.850
1.660
1.750
129,199
+0.00(+0.00%)
Aug 13, 2024
1.790
1.790
1.730
1.750
36,822
-0.04(-2.23%)
Aug 12, 2024
1.710
1.820
1.700
1.790
62,565
+0.04(+2.29%)
Aug 09, 2024
1.820
1.820
1.700
1.750
56,112
+0.03(+1.74%)
Aug 08, 2024
1.720
1.750
1.710
1.720
36,166
+0.00(+0.00%)
Aug 07, 2024
1.770
1.810
1.720
1.720
37,932
-0.07(-3.91%)
Aug 06, 2024
1.720
1.800
1.720
1.790
60,828
+0.07(+4.07%)
Aug 05, 2024
1.780
1.780
1.670
1.720
67,612
-0.12(-6.52%)
Aug 02, 2024
1.890
1.890
1.820
1.840
57,735
-0.06(-3.16%)
Aug 01, 2024
1.890
1.910
1.890
1.900
36,698
-0.02(-1.04%)
Jul 31, 2024
1.900
1.940
1.880
1.920
38,171
+0.04(+2.13%)
Jul 30, 2024
1.890
1.905
1.880
1.880
20,669
-0.04(-2.08%)
Jul 29, 2024
1.910
1.940
1.890
1.920
27,656
+0.00(+0.26%)
Jul 26, 2024
1.870
1.920
1.870
1.915
36,043
+0.04(+2.41%)
Jul 25, 2024
1.860
1.900
1.850
1.870
18,681
-0.01(-0.53%)
Jul 24, 2024
1.940
1.950
1.860
1.880
83,370
-0.02(-1.05%)
Jul 23, 2024
1.900
1.960
1.881
1.900
27,539
-0.04(-1.96%)
Jul 22, 2024
1.850
1.960
1.850
1.938
53,098
+0.09(+4.76%)
Jul 19, 2024
1.860
1.893
1.850
1.850
72,125
-0.04(-2.12%)
Jul 18, 2024
1.960
1.980
1.860
1.890
63,572
-0.07(-3.57%)
Jul 17, 2024
1.970
2.000
1.930
1.960
39,815
-0.03(-1.51%)
Jul 16, 2024
1.920
2.010
1.920
1.990
62,836
+0.05(+2.58%)
Jul 15, 2024
1.980
2.020
1.940
1.940
50,914
-0.05(-2.51%)
Jul 12, 2024
1.990
2.020
1.970
1.990
44,615
+0.00(+0.00%)
Jul 11, 2024
1.980
2.050
1.960
1.990
80,149
+0.01(+0.51%)
Jul 10, 2024
1.910
2.000
1.910
1.980
63,275
+0.04(+2.06%)
Jul 09, 2024
1.970
2.000
1.935
1.940
56,475
-0.04(-1.84%)
Jul 08, 2024
2.000
2.050
1.950
1.976
138,801
-0.03(-1.68%)
Jul 05, 2024
2.050
2.095
2.010
2.010
57,931
-0.11(-5.19%)
Jul 03, 2024
2.040
2.120
2.040
2.120
55,759
+0.07(+3.41%)
Jul 02, 2024
2.040
2.147
2.040
2.050
66,506
-0.03(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.