Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimumbank Hlds
(NQ:
OPHC
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
4.750
4.750
4.660
4.730
20,003
+0.01(+0.21%)
Aug 08, 2024
4.650
4.750
4.583
4.720
37,689
+0.16(+3.51%)
Aug 07, 2024
4.510
4.600
4.510
4.560
7,557
+0.07(+1.56%)
Aug 06, 2024
4.580
4.580
4.420
4.490
164,403
-0.01(-0.22%)
Aug 05, 2024
4.470
4.540
4.430
4.500
7,453
+0.02(+0.45%)
Aug 02, 2024
4.450
4.540
4.420
4.480
10,642
+0.00(+0.00%)
Aug 01, 2024
4.500
4.500
4.420
4.480
10,850
+0.02(+0.45%)
Jul 31, 2024
4.460
4.500
4.420
4.460
5,594
+0.01(+0.22%)
Jul 30, 2024
4.480
4.480
4.450
4.450
4,664
-0.02(-0.45%)
Jul 29, 2024
4.510
4.510
4.455
4.470
7,418
+0.01(+0.22%)
Jul 26, 2024
4.460
4.460
4.450
4.460
1,234
+0.00(+0.00%)
Jul 25, 2024
4.455
4.480
4.430
4.460
2,121
+0.02(+0.45%)
Jul 24, 2024
4.480
4.480
4.395
4.440
3,513
-0.03(-0.78%)
Jul 23, 2024
4.455
4.480
4.455
4.475
4,406
+0.04(+1.02%)
Jul 22, 2024
4.470
4.480
4.310
4.430
5,867
+0.06(+1.37%)
Jul 19, 2024
4.476
4.476
4.330
4.370
34,939
-0.09(-2.02%)
Jul 18, 2024
4.450
4.470
4.450
4.460
3,688
-0.01(-0.22%)
Jul 17, 2024
4.470
4.480
4.430
4.470
12,476
-0.01(-0.22%)
Jul 16, 2024
4.500
4.500
4.470
4.480
16,848
-0.01(-0.23%)
Jul 15, 2024
4.450
4.490
4.430
4.490
26,415
+0.05(+1.13%)
Jul 12, 2024
4.390
4.450
4.390
4.440
21,802
+0.06(+1.37%)
Jul 11, 2024
4.360
4.410
4.360
4.380
31,740
+0.03(+0.69%)
Jul 10, 2024
4.340
4.410
4.270
4.350
3,818
+0.08(+1.87%)
Jul 09, 2024
4.260
4.270
4.260
4.270
1,333
-0.08(-1.84%)
Jul 08, 2024
4.250
4.350
4.250
4.350
43,147
+0.01(+0.23%)
Jul 05, 2024
4.310
4.350
4.270
4.340
24,506
-0.01(-0.23%)
Jul 03, 2024
4.330
4.355
4.330
4.350
3,250
+0.08(+1.87%)
Jul 02, 2024
4.345
4.345
4.212
4.270
7,425
-0.03(-0.70%)
Jul 01, 2024
4.300
4.330
4.240
4.300
13,262
+0.00(+0.00%)
Jun 28, 2024
4.220
4.300
4.170
4.300
18,862
+0.00(+0.00%)
Jun 27, 2024
4.260
4.300
4.202
4.300
16,728
+0.04(+0.94%)
Jun 26, 2024
4.220
4.340
4.220
4.260
4,782
+0.10(+2.40%)
Jun 25, 2024
4.210
4.320
4.160
4.160
10,204
-0.05(-1.19%)
Jun 24, 2024
4.160
4.400
4.160
4.210
12,019
+0.05(+1.20%)
Jun 21, 2024
4.180
4.390
4.160
4.160
43,185
-0.08(-1.89%)
Jun 20, 2024
4.320
4.390
4.240
4.240
35,806
-0.05(-1.17%)
Jun 18, 2024
4.460
4.500
4.290
4.290
42,843
-0.17(-3.81%)
Jun 17, 2024
4.500
4.500
4.450
4.460
4,836
-0.04(-0.89%)
Jun 14, 2024
4.500
4.500
4.442
4.500
6,151
+0.00(+0.00%)
Jun 13, 2024
4.490
4.500
4.490
4.500
2,675
+0.01(+0.22%)
Jun 12, 2024
4.500
4.600
4.490
4.490
11,024
-0.06(-1.32%)
Jun 11, 2024
4.500
4.550
4.461
4.550
13,336
+0.08(+1.79%)
Jun 10, 2024
4.470
4.510
4.470
4.470
17,319
-0.02(-0.45%)
Jun 06, 2024
4.490
1,198
+0.00(+0.00%)
Jun 05, 2024
4.500
4.596
4.470
4.490
9,358
-0.01(-0.22%)
Jun 04, 2024
4.520
4.600
4.400
4.500
16,612
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.