Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prestige Wealth Inc. - Class A Ordinary Shares
(NQ:
PWM
)
0.6877
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.7000
0.7359
0.6800
0.6877
8,775
+0.01(+1.39%)
Aug 12, 2024
0.6760
0.6930
0.6760
0.6783
3,786
-0.02(-2.86%)
Aug 09, 2024
0.7450
0.7450
0.6983
0.6983
5,920
-0.01(-1.41%)
Aug 08, 2024
0.7200
0.7660
0.7083
0.7083
8,036
-0.02(-2.97%)
Aug 07, 2024
0.7349
0.8010
0.7300
0.7300
8,830
-0.00(-0.01%)
Aug 06, 2024
0.7520
0.7600
0.7301
0.7301
4,031
-0.02(-2.91%)
Aug 05, 2024
0.7800
0.8000
0.7000
0.7520
20,350
-0.03(-4.20%)
Aug 02, 2024
0.8400
0.8400
0.7750
0.7850
16,258
+0.01(+1.42%)
Aug 01, 2024
0.8400
0.8415
0.7640
0.7740
6,339
-0.10(-11.95%)
Jul 31, 2024
0.8200
0.9000
0.8200
0.8790
17,791
+0.08(+9.78%)
Jul 30, 2024
0.8546
0.8700
0.7700
0.8007
28,304
-0.04(-4.56%)
Jul 29, 2024
0.8127
0.8697
0.7930
0.8390
4,831
+0.06(+8.40%)
Jul 26, 2024
0.8000
0.8438
0.7721
0.7740
8,681
-0.03(-3.25%)
Jul 25, 2024
0.8135
0.8260
0.7800
0.8000
17,227
+0.01(+1.27%)
Jul 24, 2024
0.8250
0.8430
0.7801
0.7900
12,277
-0.02(-2.71%)
Jul 23, 2024
0.8600
0.8610
0.8120
0.8120
3,563
-0.00(-0.25%)
Jul 22, 2024
0.8500
0.8870
0.7111
0.8140
21,426
-0.05(-5.34%)
Jul 19, 2024
0.8330
0.8800
0.8330
0.8599
10,074
+0.00(+0.26%)
Jul 18, 2024
0.8500
0.8958
0.8300
0.8577
20,771
+0.00(+0.37%)
Jul 17, 2024
0.8900
0.8900
0.8202
0.8545
15,847
-0.01(-1.68%)
Jul 16, 2024
0.8500
0.9001
0.8253
0.8691
45,679
+0.02(+2.85%)
Jul 15, 2024
0.8401
0.8799
0.8200
0.8450
28,782
+0.01(+0.60%)
Jul 12, 2024
0.8900
0.8900
0.8225
0.8400
29,588
+0.02(+2.56%)
Jul 11, 2024
0.9000
0.8999
0.7850
0.8190
30,764
-0.05(-5.65%)
Jul 10, 2024
0.8500
0.8886
0.8000
0.8680
19,017
-0.01(-1.51%)
Jul 09, 2024
0.8800
0.9080
0.8500
0.8813
8,068
-0.01(-1.31%)
Jul 08, 2024
0.8700
0.9400
0.8700
0.8930
6,421
+0.00(+0.37%)
Jul 05, 2024
0.8896
0.9400
0.8500
0.8897
19,567
-0.04(-4.33%)
Jul 03, 2024
0.9200
0.9300
0.8849
0.9300
8,080
+0.02(+2.20%)
Jul 02, 2024
0.9399
0.9400
0.9050
0.9100
15,893
-0.03(-3.19%)
Jul 01, 2024
0.9100
0.9400
0.9083
0.9400
25,105
+0.02(+1.87%)
Jun 28, 2024
0.9002
0.9400
0.9002
0.9227
14,476
-0.00(-0.06%)
Jun 27, 2024
0.8486
0.9431
0.8486
0.9233
63,835
+0.05(+5.93%)
Jun 26, 2024
0.8850
0.8850
0.8315
0.8716
18,890
-0.00(-0.19%)
Jun 25, 2024
0.8500
0.8850
0.8205
0.8733
24,439
+0.05(+6.63%)
Jun 24, 2024
0.8316
0.8326
0.7930
0.8190
6,621
+0.03(+3.41%)
Jun 21, 2024
0.7980
0.8500
0.7895
0.7920
9,986
-0.04(-4.58%)
Jun 20, 2024
0.8200
0.8500
0.7820
0.8300
14,153
+0.03(+4.40%)
Jun 18, 2024
0.8002
0.8300
0.7620
0.7950
29,315
-0.01(-0.63%)
Jun 17, 2024
0.8300
0.8600
0.7800
0.8000
8,155
-0.06(-6.98%)
Jun 14, 2024
0.8100
0.8850
0.8013
0.8600
19,728
-0.02(-2.27%)
Jun 13, 2024
0.8000
0.8800
0.7500
0.8800
24,345
+0.08(+9.96%)
Jun 12, 2024
0.8500
0.8498
0.7081
0.8003
92,658
-0.00(-0.58%)
Jun 11, 2024
0.9100
0.9400
0.7705
0.8050
86,167
-0.13(-14.36%)
Jun 10, 2024
0.9700
0.9799
0.9020
0.9400
57,362
-0.01(-1.05%)
Jun 07, 2024
0.9600
0.9601
0.9168
0.9500
30,862
+0.01(+1.04%)
Jun 06, 2024
1.030
1.030
0.9033
0.9402
54,092
-0.06(-5.98%)
Jun 05, 2024
1.050
1.100
0.9702
1.000
192,412
+0.00(+0.00%)
Jun 04, 2024
1.030
1.100
0.9700
1.000
130,137
-0.07(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.