Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelyrin Inc
(NQ:
SLRN
)
6.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
5.890
6.100
5.760
6.080
1,428,412
+0.36(+6.29%)
Oct 15, 2024
5.530
5.740
5.430
5.720
358,786
+0.15(+2.69%)
Oct 14, 2024
5.370
5.610
5.240
5.570
818,721
+0.18(+3.34%)
Oct 11, 2024
5.420
5.474
5.180
5.390
1,085,729
-0.06(-1.10%)
Oct 10, 2024
4.660
5.495
4.610
5.450
1,037,287
+0.71(+14.98%)
Oct 09, 2024
4.720
4.780
4.550
4.740
304,335
+0.03(+0.64%)
Oct 08, 2024
4.580
4.745
4.480
4.710
244,984
+0.13(+2.84%)
Oct 07, 2024
4.950
4.950
4.571
4.580
285,101
-0.40(-8.03%)
Oct 04, 2024
4.910
5.100
4.910
4.980
290,923
+0.07(+1.43%)
Oct 03, 2024
5.030
5.070
4.600
4.910
422,103
-0.18(-3.54%)
Oct 02, 2024
5.080
5.150
4.690
5.090
463,411
+0.00(+0.00%)
Oct 01, 2024
4.890
5.110
4.630
5.090
723,584
+0.16(+3.25%)
Sep 30, 2024
4.890
5.090
4.785
4.930
277,571
+0.00(+0.00%)
Sep 27, 2024
4.970
5.030
4.890
4.930
164,731
+0.05(+1.02%)
Sep 26, 2024
4.800
5.010
4.800
4.880
605,338
+0.10(+2.09%)
Sep 25, 2024
5.050
5.120
4.750
4.780
346,367
-0.13(-2.65%)
Sep 24, 2024
4.980
5.020
4.770
4.910
908,419
-0.03(-0.61%)
Sep 23, 2024
5.320
5.450
4.870
4.940
1,732,771
-0.45(-8.35%)
Sep 20, 2024
5.240
5.480
5.080
5.390
3,268,644
+0.09(+1.70%)
Sep 19, 2024
4.860
5.505
4.830
5.300
3,438,850
+0.70(+15.22%)
Sep 18, 2024
4.380
4.620
4.275
4.600
1,245,741
+0.22(+5.02%)
Sep 17, 2024
4.370
4.480
4.270
4.380
577,861
+0.07(+1.62%)
Sep 16, 2024
4.890
4.890
4.190
4.310
848,681
-0.39(-8.30%)
Sep 13, 2024
5.060
5.070
4.650
4.700
1,359,398
-0.27(-5.43%)
Sep 12, 2024
5.030
5.040
4.840
4.970
410,065
-0.05(-1.00%)
Sep 11, 2024
4.900
5.020
4.760
5.020
490,383
+0.09(+1.83%)
Sep 10, 2024
4.750
4.980
4.620
4.930
440,960
+0.21(+4.45%)
Sep 09, 2024
4.250
4.835
4.160
4.720
626,318
+0.48(+11.32%)
Sep 06, 2024
4.570
4.680
4.200
4.240
914,327
-0.33(-7.22%)
Sep 05, 2024
4.500
4.640
4.430
4.570
471,623
+0.10(+2.24%)
Sep 04, 2024
4.550
4.670
4.430
4.470
590,602
-0.10(-2.19%)
Sep 03, 2024
4.670
4.860
4.540
4.570
672,583
-0.21(-4.39%)
Aug 30, 2024
4.860
5.000
4.601
4.780
634,315
-0.03(-0.62%)
Aug 29, 2024
5.010
5.110
4.810
4.810
523,862
-0.13(-2.63%)
Aug 28, 2024
5.000
5.000
4.850
4.940
435,352
-0.10(-1.98%)
Aug 27, 2024
4.820
5.090
4.580
5.040
873,932
+0.17(+3.49%)
Aug 26, 2024
4.860
4.905
4.760
4.870
589,022
+0.08(+1.67%)
Aug 23, 2024
4.610
4.960
4.520
4.790
1,055,761
+0.25(+5.51%)
Aug 22, 2024
4.820
4.845
4.540
4.540
536,703
-0.26(-5.42%)
Aug 21, 2024
4.680
5.000
4.660
4.800
1,069,136
+0.04(+0.84%)
Aug 20, 2024
4.400
5.133
4.400
4.760
1,428,854
+0.39(+8.92%)
Aug 19, 2024
4.030
4.380
3.940
4.370
824,395
+0.24(+5.81%)
Aug 16, 2024
3.850
4.200
3.850
4.130
2,302,109
+0.15(+3.77%)
Aug 15, 2024
4.050
4.310
3.890
3.980
2,787,383
-0.08(-1.97%)
Aug 14, 2024
4.310
4.310
3.360
4.060
5,310,205
-0.70(-14.71%)
Aug 13, 2024
4.470
4.790
4.310
4.760
3,146,257
+0.20(+4.39%)
Aug 12, 2024
5.150
5.170
4.540
4.560
1,172,521
-0.55(-10.76%)
Aug 09, 2024
4.930
5.230
4.840
5.110
615,747
+0.14(+2.82%)
Aug 08, 2024
5.010
5.170
4.850
4.970
389,045
+0.03(+0.61%)
Aug 07, 2024
5.190
5.250
4.810
4.940
783,518
-0.17(-3.33%)
Aug 06, 2024
5.200
5.240
4.890
5.110
680,264
+0.00(+0.00%)
Aug 05, 2024
5.140
5.280
4.755
5.110
884,245
-0.39(-7.18%)
Aug 02, 2024
5.500
5.760
5.390
5.505
836,042
-0.24(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.