Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.180	2.219	2.110	2.120	1,925,353	-0.08(-3.64%)
Nov 14, 2024	2.110	2.205	2.110	2.200	2,684,888	+0.02(+0.92%)
Nov 13, 2024	2.180	2.180	2.090	2.180	1,335,092	+0.02(+0.93%)
Nov 12, 2024	2.230	2.260	2.150	2.160	1,205,030	-0.07(-3.14%)
Nov 11, 2024	2.400	2.400	2.210	2.230	1,243,655	-0.17(-7.08%)
Nov 08, 2024	2.400	2.420	2.330	2.400	1,304,603	-0.01(-0.41%)
Nov 07, 2024	2.500	2.570	2.390	2.410	1,458,200	-0.06(-2.43%)
Nov 06, 2024	2.460	2.495	2.390	2.470	1,320,904	+0.01(+0.41%)
Nov 05, 2024	2.420	2.500	2.380	2.460	2,050,066	+0.01(+0.41%)
Nov 04, 2024	2.500	2.623	2.421	2.450	1,633,461	-0.06(-2.39%)
Nov 01, 2024	2.510	2.555	2.485	2.510	1,617,445	+0.01(+0.40%)
Oct 31, 2024	2.470	2.610	2.455	2.500	2,785,685	+0.02(+0.81%)
Oct 30, 2024	2.480	2.640	2.440	2.480	4,755,772	+0.00(+0.00%)
Oct 29, 2024	2.150	2.490	2.125	2.480	3,210,847	+0.29(+13.24%)
Oct 28, 2024	2.110	2.195	1.905	2.190	4,912,683	+0.06(+2.82%)
Oct 25, 2024	2.310	2.355	2.110	2.130	3,244,501	-0.23(-9.75%)
Oct 24, 2024	2.270	2.370	2.230	2.360	1,656,454	+0.07(+3.06%)
Oct 23, 2024	2.370	2.380	2.275	2.290	803,545	-0.08(-3.38%)
Oct 22, 2024	2.330	2.399	2.280	2.370	1,232,445	+0.01(+0.42%)
Oct 21, 2024	2.380	2.380	2.301	2.360	894,204	-0.06(-2.48%)
Oct 18, 2024	2.420	2.520	2.385	2.420	1,880,695	+0.04(+1.68%)
Oct 17, 2024	2.270	2.405	2.230	2.380	1,185,214	+0.11(+4.85%)
Oct 16, 2024	2.210	2.280	2.190	2.270	831,094	+0.07(+3.18%)
Oct 15, 2024	2.260	2.310	2.185	2.200	1,260,312	-0.08(-3.51%)
Oct 14, 2024	2.410	2.430	2.275	2.280	1,012,540	-0.16(-6.56%)
Oct 11, 2024	2.510	2.510	2.340	2.440	838,819	+0.01(+0.41%)
Oct 10, 2024	2.490	2.540	2.420	2.430	1,874,611	-0.08(-3.19%)
Oct 09, 2024	2.550	2.610	2.505	2.510	1,503,510	-0.07(-2.71%)
Oct 08, 2024	2.490	2.590	2.470	2.580	1,153,117	+0.03(+1.18%)
Oct 07, 2024	2.590	2.610	2.490	2.550	2,161,407	-0.05(-1.92%)
Oct 04, 2024	2.570	2.710	2.565	2.600	1,347,452	+0.05(+1.96%)
Oct 03, 2024	2.670	2.690	2.490	2.550	1,106,330	-0.13(-4.85%)
Oct 02, 2024	2.600	2.690	2.515	2.680	2,588,141	+0.07(+2.68%)
Oct 01, 2024	2.550	2.650	2.470	2.610	3,438,345	+0.05(+1.95%)
Sep 30, 2024	2.510	2.580	2.440	2.560	3,043,054	+0.07(+2.81%)
Sep 27, 2024	2.440	2.500	2.410	2.490	2,502,223	+0.07(+2.89%)
Sep 26, 2024	2.390	2.430	2.350	2.420	3,066,311	+0.09(+3.86%)
Sep 25, 2024	2.300	2.400	2.285	2.330	2,553,692	+0.02(+0.87%)
Sep 24, 2024	2.230	2.320	2.200	2.310	2,200,258	+0.11(+5.00%)
Sep 23, 2024	2.170	2.220	2.130	2.200	1,271,827	+0.03(+1.38%)
Sep 20, 2024	2.280	2.315	2.130	2.170	3,135,261	-0.14(-6.06%)
Sep 19, 2024	2.170	2.320	2.150	2.310	3,948,030	+0.19(+8.96%)
Sep 18, 2024	2.010	2.240	2.010	2.120	3,543,787	+0.11(+5.47%)
Sep 17, 2024	1.960	2.010	1.930	2.010	1,153,610	+0.05(+2.55%)
Sep 16, 2024	1.850	1.980	1.850	1.960	1,865,350	+0.10(+5.38%)
Sep 13, 2024	1.840	1.880	1.820	1.860	5,246,547	+0.03(+1.64%)
Sep 12, 2024	1.930	1.930	1.810	1.830	5,866,598	-0.09(-4.69%)
Sep 11, 2024	1.900	2.020	1.845	1.920	4,891,457	+0.05(+2.67%)
Sep 10, 2024	1.870	1.880	1.810	1.870	789,588	+0.01(+0.54%)
Sep 09, 2024	1.910	1.940	1.835	1.860	597,075	+0.03(+1.64%)
Sep 06, 2024	1.750	1.850	1.690	1.830	2,636,886	+0.06(+3.39%)
Sep 05, 2024	1.760	1.800	1.700	1.770	1,947,994	+0.00(+0.00%)
Sep 04, 2024	1.850	1.860	1.760	1.770	1,275,641	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.