Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Budweiser Brewing CO Apac Ltd
(OP:
BDWBY
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
5.090
5.090
5.090
5.090
387
+0.10(+2.00%)
Jul 11, 2024
4.865
4.990
4.865
4.990
1,325
+0.07(+1.40%)
Jul 09, 2024
4.921
74
+0.15(+3.17%)
Jul 08, 2024
4.662
4.770
4.662
4.770
398
-0.18(-3.64%)
Jul 05, 2024
4.834
4.950
4.680
4.950
4,115
+0.22(+4.65%)
Jul 03, 2024
4.730
4.730
4.730
4.730
304
-0.18(-3.60%)
Jul 02, 2024
4.907
4.907
4.907
4.907
246
+0.20(+4.24%)
Jul 01, 2024
4.707
4.707
4.707
4.707
255
-0.05(-1.00%)
Jun 27, 2024
4.755
15
+0.04(+0.94%)
Jun 26, 2024
4.710
4.710
4.710
4.710
900
+0.19(+4.13%)
Jun 25, 2024
4.523
4.523
4.523
4.523
177
+0.05(+1.11%)
Jun 24, 2024
4.460
4.473
4.460
4.473
710
+0.14(+3.24%)
Jun 21, 2024
4.580
4.580
4.333
4.333
365
-0.26(-5.60%)
Jun 20, 2024
4.590
4.590
4.410
4.590
4,268
-0.16(-3.37%)
Jun 18, 2024
4.605
4.750
4.605
4.750
9,680
+0.12(+2.59%)
Jun 17, 2024
4.500
4.640
4.500
4.630
4,167
-0.07(-1.49%)
Jun 14, 2024
4.770
4.770
4.700
4.700
1,565
-0.07(-1.47%)
Jun 13, 2024
4.800
4.870
4.670
4.770
3,425
-0.04(-0.81%)
Jun 12, 2024
4.809
4.809
4.755
4.809
6,695
+0.03(+0.60%)
Jun 11, 2024
4.894
4.910
4.780
4.780
1,824
-0.11(-2.35%)
Jun 10, 2024
4.980
4.980
4.895
4.895
510
+0.10(+2.11%)
Jun 07, 2024
4.850
4.850
4.794
4.794
512
-0.23(-4.60%)
Jun 06, 2024
4.942
5.025
4.942
5.025
1,048
+0.10(+1.93%)
Jun 05, 2024
4.810
4.930
4.810
4.930
2,700
-0.21(-4.18%)
Jun 04, 2024
5.055
5.145
5.055
5.145
2,366
+0.16(+3.31%)
Jun 03, 2024
5.025
5.025
4.980
4.980
3,210
-0.20(-3.88%)
May 31, 2024
5.118
5.181
5.118
5.181
902
+0.08(+1.59%)
May 30, 2024
5.010
5.100
5.010
5.100
539
-0.22(-4.05%)
May 28, 2024
5.315
12
+0.05(+0.95%)
May 24, 2024
5.103
5.265
5.103
5.265
407
-0.13(-2.41%)
May 23, 2024
5.246
5.395
5.246
5.395
785
-0.16(-2.79%)
May 22, 2024
5.290
5.560
5.280
5.550
8,019
-0.09(-1.68%)
May 21, 2024
5.640
5.645
5.640
5.645
808
-0.27(-4.48%)
May 20, 2024
6.070
6.070
5.910
5.910
4,229
-0.04(-0.76%)
May 17, 2024
5.955
5.955
5.955
5.955
558
+0.25(+4.43%)
May 16, 2024
5.590
5.825
5.590
5.702
1,148
-0.03(-0.48%)
May 15, 2024
5.524
5.730
5.524
5.730
2,935
+0.05(+0.88%)
May 14, 2024
5.680
5.770
5.680
5.680
1,398
-0.24(-3.97%)
May 13, 2024
5.970
5.970
5.862
5.915
931
+0.20(+3.41%)
May 10, 2024
5.815
5.815
5.690
5.720
7,385
+0.05(+0.87%)
May 09, 2024
5.744
5.800
5.670
5.670
3,542
+0.23(+4.18%)
May 08, 2024
5.410
5.575
5.410
5.443
1,369
-0.34(-5.83%)
May 07, 2024
5.640
5.830
5.640
5.780
2,420
+0.03(+0.52%)
May 06, 2024
5.750
5.750
5.670
5.750
3,758
+0.04(+0.70%)
May 03, 2024
5.668
5.734
5.668
5.710
907
-0.12(-2.06%)
May 02, 2024
5.560
5.830
5.560
5.830
1,433
+0.43(+7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.