Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	0.0048	0.0049	0.0047	0.0047	119,070	-0.00(-2.08%)
Sep 13, 2024	0.0058	0.0058	0.0035	0.0048	917,852	-0.00(-4.00%)
Sep 12, 2024	0.0047	0.0050	0.0047	0.0050	213,615	+0.00(+0.00%)
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	35,053	-0.00(-16.67%)
Sep 10, 2024	0.0053	0.0060	0.0053	0.0060	7,761	+0.00(+11.11%)
Sep 09, 2024	0.0048	0.0054	0.0048	0.0054	19,002	+0.00(+14.89%)
Sep 05, 2024				0.0047	4	+0.00(+11.90%)
Sep 04, 2024	0.0044	0.0061	0.0042	0.0042	52,477	-0.00(-36.36%)
Sep 03, 2024	0.0067	0.0069	0.0066	0.0066	433,783	+0.00(+3.12%)
Aug 30, 2024	0.0045	0.0069	0.0045	0.0064	264,051	+0.00(+39.13%)
Aug 29, 2024	0.0038	0.0046	0.0034	0.0046	16,396	+0.00(+84.00%)
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	1,900	-0.00(-43.18%)
Aug 27, 2024	0.0043	0.0044	0.0043	0.0044	31,433	-0.00(-24.14%)
Aug 26, 2024	0.0069	0.0069	0.0017	0.0058	379,451	-0.00(-15.94%)
Aug 23, 2024	0.0046	0.0069	0.0042	0.0069	143,695	+0.00(+53.33%)
Aug 22, 2024	0.0045	0.0045	0.0045	0.0045	60,000	+0.00(+9.76%)
Aug 21, 2024	0.0046	0.0046	0.0041	0.0041	14,150	-0.00(-8.89%)
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	19,474	+0.00(+0.00%)
Aug 19, 2024	0.0044	0.0046	0.0040	0.0045	411,970	-0.00(-2.17%)
Aug 16, 2024	0.0046	0.0046	0.0046	0.0046	9,821	+0.00(+4.55%)
Aug 15, 2024	0.0046	0.0046	0.0044	0.0044	395,993	-0.00(-4.35%)
Aug 14, 2024	0.0046	0.0046	0.0044	0.0046	73,767	+0.00(+0.00%)
Aug 13, 2024	0.0060	0.0064	0.0046	0.0046	656,928	-0.00(-22.03%)
Aug 12, 2024	0.0059	0.0061	0.0056	0.0059	102,000	-0.00(-7.81%)
Aug 09, 2024	0.0064	0.0064	0.0064	0.0064	1,001	+0.00(+16.36%)
Aug 08, 2024	0.0070	0.0070	0.0055	0.0055	484,264	-0.00(-19.12%)
Aug 07, 2024	0.0064	0.0071	0.0064	0.0068	78,391	+0.00(+6.25%)
Aug 06, 2024	0.0061	0.0073	0.0053	0.0064	1,212,703	+0.00(+20.75%)
Aug 05, 2024	0.0050	0.0053	0.0050	0.0053	17,169	-0.00(-7.02%)
Aug 02, 2024	0.0060	0.0068	0.0035	0.0057	315,053	-0.00(-16.18%)
Aug 01, 2024	0.0069	0.0069	0.0068	0.0068	32,983	-0.00(-1.45%)
Jul 31, 2024	0.0069	0.0069	0.0069	0.0069	16,396	+0.00(+1.47%)
Jul 29, 2024				0.0068	0	-0.00(-1.45%)
Jul 26, 2024	0.0069	0.0069	0.0068	0.0069	25,679	+0.00(+0.00%)
Jul 25, 2024	0.0069	0.0069	0.0069	0.0069	30,001	-0.00(-1.43%)
Jul 24, 2024	0.0070	0.0070	0.0069	0.0070	34,656	+0.00(+0.00%)
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	20,001	+0.00(+0.00%)
Jul 22, 2024	0.0070	0.0070	0.0070	0.0070	21,475	+0.00(+0.00%)
Jul 19, 2024	0.0070	0.0070	0.0070	0.0070	19,226	+0.00(+1.45%)
Jul 18, 2024	0.0069	0.0069	0.0069	0.0069	27,000	+0.00(+0.00%)
Jul 17, 2024	0.0069	0.0069	0.0069	0.0069	10,523	+0.00(+0.00%)
Jul 16, 2024	0.0067	0.0069	0.0067	0.0069	22,175	+0.00(+2.99%)
Jul 15, 2024	0.0067	0.0069	0.0067	0.0067	15,809	+0.00(+1.52%)
Jul 12, 2024	0.0068	0.0069	0.0066	0.0066	271,521	-0.00(-2.94%)
Jul 11, 2024	0.0066	0.0069	0.0065	0.0068	313,905	+0.00(+0.00%)
Jul 10, 2024	0.0069	0.0069	0.0065	0.0068	52,452	-0.00(-1.45%)
Jul 09, 2024	0.0070	0.0070	0.0065	0.0069	175,556	-0.00(-1.43%)
Jul 08, 2024	0.0068	0.0070	0.0068	0.0070	120,809	+0.00(+2.94%)
Jul 05, 2024	0.0068	0.0068	0.0067	0.0068	50,958	+0.00(+1.49%)
Jul 03, 2024	0.0053	0.0067	0.0053	0.0067	161,584	+0.00(+34.00%)
Jul 02, 2024	0.0070	0.0071	0.0045	0.0050	1,284,760	-0.00(-27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.