Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0020 0.0027 0.0020 0.0024 65,269 +0.00(+20.00%)
Aug 09, 2024 0.0022 0.0022 0.0020 0.0020 685,025 -0.00(-9.09%)
Aug 08, 2024 0.0021 0.0024 0.0010 0.0022 454,315 -0.00(-8.33%)
Aug 07, 2024 0.0049 0.0049 0.0021 0.0024 81,541 +0.00(+0.00%)
Aug 06, 2024 0.0022 0.0026 0.0022 0.0024 163,832 -0.00(-7.69%)
Aug 05, 2024 0.0025 0.0026 0.0022 0.0026 106,300 -0.00(-7.14%)
Aug 02, 2024 0.0022 0.0028 0.0022 0.0028 38,468 -0.00(-6.67%)
Aug 01, 2024 0.0030 0.0030 0.0029 0.0030 28,691 +0.00(+30.43%)
Jul 31, 2024 0.0024 0.0030 0.0022 0.0023 932,449 +0.00(+0.00%)
Jul 30, 2024 0.0023 0.0030 0.0023 0.0023 162,596 -0.00(-23.33%)
Jul 29, 2024 0.0031 0.0032 0.0030 0.0030 746,545 -0.00(-3.23%)
Jul 26, 2024 0.0031 0.0031 0.0031 0.0031 44,520 +0.00(+0.00%)
Jul 25, 2024 0.0034 0.0034 0.0031 0.0031 318,501 -0.00(-8.82%)
Jul 24, 2024 0.0035 0.0035 0.0033 0.0034 160,760 -0.00(-2.86%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0035 50,360 +0.00(+6.06%)
Jul 22, 2024 0.0031 0.0033 0.0031 0.0033 38,200 -0.00(-5.71%)
Jul 19, 2024 0.0032 0.0035 0.0029 0.0035 61,501 +0.00(+16.67%)
Jul 18, 2024 0.0035 0.0035 0.0030 0.0030 22,000 +0.00(+3.45%)
Jul 17, 2024 0.0035 0.0035 0.0029 0.0029 499,083 +0.00(+0.00%)
Jul 16, 2024 0.0030 0.0035 0.0029 0.0029 92,900 -0.00(-3.33%)
Jul 15, 2024 0.0040 0.0040 0.0030 0.0030 277,300 -0.00(-3.23%)
Jul 12, 2024 0.0010 0.0035 0.0010 0.0031 651,800 +0.00(+3.33%)
Jul 11, 2024 0.0032 0.0035 0.0030 0.0030 506,900 -0.00(-3.23%)
Jul 10, 2024 0.0029 0.0040 0.0028 0.0031 669,134 +0.00(+0.00%)
Jul 09, 2024 0.0039 0.0039 0.0023 0.0031 5,805,842 -0.00(-20.51%)
Jul 08, 2024 0.0036 0.0049 0.0036 0.0039 97,029 -0.00(-4.88%)
Jul 05, 2024 0.0046 0.0048 0.0035 0.0041 837,477 -0.00(-10.87%)
Jul 03, 2024 0.0046 0.0048 0.0046 0.0046 4,775 -0.00(-4.17%)
Jul 02, 2024 0.0037 0.0048 0.0037 0.0048 144,868 +0.00(+26.32%)
Jul 01, 2024 0.0037 0.0040 0.0037 0.0038 382,104 -0.00(-15.56%)
Jun 28, 2024 0.0041 0.0045 0.0041 0.0045 95,500 +0.00(+0.00%)
Jun 27, 2024 0.0037 0.0045 0.0037 0.0045 142,100 +0.00(+9.76%)
Jun 26, 2024 0.0040 0.0045 0.0038 0.0041 416,100 +0.00(+2.50%)
Jun 25, 2024 0.0034 0.0040 0.0034 0.0040 221,279 +0.00(+25.00%)
Jun 24, 2024 0.0050 0.0050 0.0027 0.0032 355,373 -0.00(-39.62%)
Jun 21, 2024 0.0029 0.0054 0.0026 0.0053 1,044,408 +0.00(+32.50%)
Jun 20, 2024 0.0038 0.0054 0.0036 0.0040 338,340 -0.00(-20.00%)
Jun 18, 2024 0.0036 0.0052 0.0036 0.0050 263,805 +0.00(+28.21%)
Jun 17, 2024 0.0035 0.0052 0.0035 0.0039 52,036 -0.00(-27.78%)
Jun 14, 2024 0.0045 0.0054 0.0045 0.0054 594,860 +0.00(+14.89%)
Jun 13, 2024 0.0055 0.0055 0.0036 0.0047 433,895 -0.00(-14.55%)
Jun 12, 2024 0.0045 0.0055 0.0043 0.0055 40,302 +0.00(+27.91%)
Jun 11, 2024 0.0041 0.0050 0.0041 0.0043 320,780 -0.00(-21.82%)
Jun 10, 2024 0.0041 0.0055 0.0041 0.0055 607,510 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0055 0.0035 0.0055 982,949 +0.00(+22.22%)
Jun 06, 2024 0.0049 0.0049 0.0042 0.0045 405,741 +0.00(+7.14%)
Jun 05, 2024 0.0035 0.0058 0.0035 0.0042 486,000 -0.00(-23.64%)
Jun 04, 2024 0.0055 0.0055 0.0035 0.0055 250,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.