Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drone Guarder Inc
(OP:
DRNG
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
0.0002
0.0003
0.0002
0.0003
104,567
+0.00(+0.00%)
Aug 09, 2024
0.0003
0.0003
0.0002
0.0003
1,096,542
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0003
0.0002
0.0003
172,659
+0.00(+0.00%)
Aug 07, 2024
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Aug 06, 2024
0.0003
0.0003
0.0003
0.0003
956,400
+0.00(+0.00%)
Aug 05, 2024
0.0003
0.0003
0.0002
0.0003
393,245
+0.00(+0.00%)
Aug 02, 2024
0.0002
0.0003
0.0002
0.0003
287,516
+0.00(+0.00%)
Jul 31, 2024
0.0003
0
+0.00(+50.00%)
Jul 30, 2024
0.0002
0.0003
0.0002
0.0002
241,160
-0.00(-33.33%)
Jul 29, 2024
0.0003
0.0003
0.0002
0.0003
185,544
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0003
0.0002
0.0003
9,104,567
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0003
0.0002
0.0003
254,444
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0003
0.0002
0.0003
84,444
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0003
0.0002
0.0003
1,519,578
+0.00(+0.00%)
Jul 22, 2024
0.0004
0.0004
0.0002
0.0003
44,211
+0.00(+0.00%)
Jul 19, 2024
0.0002
0.0003
0.0002
0.0003
274,444
+0.00(+0.00%)
Jul 18, 2024
0.0003
0.0003
0.0002
0.0003
21,005
+0.00(+0.00%)
Jul 17, 2024
0.0003
0.0003
0.0003
0.0003
200
+0.00(+0.00%)
Jul 16, 2024
0.0003
0.0003
0.0002
0.0003
1,273,058
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0004
0.0002
0.0003
16,951,640
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0004
0.0002
0.0003
3,595,761
+0.00(+0.00%)
Jul 11, 2024
0.0003
0.0004
0.0003
0.0003
4,877,287
-0.00(-25.00%)
Jul 10, 2024
0.0004
0.0004
0.0003
0.0004
2,633,557
+0.00(+0.00%)
Jul 09, 2024
0.0003
0.0004
0.0002
0.0004
3,261,107
+0.00(+33.33%)
Jul 08, 2024
0.0002
0.0003
0.0002
0.0003
466,754
+0.00(+0.00%)
Jul 05, 2024
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Jul 02, 2024
0.0003
0
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0003
0.0002
0.0003
1,385,388
+0.00(+0.00%)
Jun 28, 2024
0.0004
0.0004
0.0003
0.0003
102,000
-0.00(-25.00%)
Jun 27, 2024
0.0003
0.0004
0.0002
0.0004
19,890,540
+0.00(+33.33%)
Jun 26, 2024
0.0002
0.0003
0.0002
0.0003
16,944
+0.00(+0.00%)
Jun 24, 2024
0.0003
0
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0003
0.0002
0.0003
349,444
+0.00(+0.00%)
Jun 20, 2024
0.0003
0.0003
0.0003
0.0003
500,006
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0003
0.0002
0.0003
2,614,963
+0.00(+0.00%)
Jun 17, 2024
0.0003
0.0003
0.0002
0.0003
2,836,081
+0.00(+50.00%)
Jun 14, 2024
0.0003
0.0003
0.0002
0.0002
1,928,103
-0.00(-33.33%)
Jun 13, 2024
0.0003
0.0003
0.0003
0.0003
110,826
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0003
0.0002
0.0003
2,469,490
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0003
0.0002
0.0003
97,333
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0003
0.0002
0.0003
1,405,422
+0.00(+50.00%)
Jun 06, 2024
0.0003
0.0003
0.0002
0.0002
21,016,700
-0.00(-33.33%)
Jun 05, 2024
0.0003
0.0003
0.0002
0.0003
338,027
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0004
0.0003
0.0003
1,457,261
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.