Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 16.21 | 203 | +0.13(+0.81%) | |||
| Aug 06, 2024 | 16.08 | 19 | +1.04(+6.91%) | |||
| Aug 05, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 216 | -1.44(-8.74%) |
| Jul 30, 2024 | 16.48 | 11 | +0.16(+0.98%) | |||
| Jul 26, 2024 | 16.32 | 127 | +0.27(+1.68%) | |||
| Jul 18, 2024 | 16.05 | 197 | +0.14(+0.88%) | |||
| Jul 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 652 | +0.91(+6.07%) |
| Jul 05, 2024 | 15.00 | 12 | +0.36(+2.45%) | |||
| Jun 25, 2024 | 14.64 | 0 | +0.24(+1.68%) | |||
| Jun 24, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 1,159 | +0.10(+0.66%) |
| Jun 20, 2024 | 14.30 | 150 | -0.20(-1.34%) | |||
| Jun 18, 2024 | 14.43 | 14.50 | 14.43 | 14.50 | 810 | +0.17(+1.19%) |
| Jun 14, 2024 | 14.33 | 120 | +0.14(+1.02%) | |||
| Jun 13, 2024 | 14.25 | 14.39 | 14.12 | 14.19 | 2,537 | -0.87(-5.75%) |
| Jun 11, 2024 | 15.05 | 20 | +0.66(+4.59%) | |||
| Jun 10, 2024 | 14.86 | 14.86 | 14.39 | 14.39 | 686 | -0.52(-3.49%) |
| Jun 07, 2024 | 15.10 | 15.10 | 14.91 | 14.91 | 396 | -0.19(-1.26%) |
| Jun 06, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 203 | +0.00(+0.00%) |
| Jun 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 436 | -0.22(-1.44%) |
| Jun 04, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 590 | +0.03(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|