Ubisoft Entertainment S.A. (OP: UBSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 252 | -0.55(-2.87%) |
| Aug 05, 2024 | 19.19 | 100 | -1.29(-6.28%) | |||
| Jul 24, 2024 | 20.48 | 288 | -0.58(-2.77%) | |||
| Jul 19, 2024 | 21.06 | 17 | -2.42(-10.31%) | |||
| Jul 18, 2024 | 23.48 | 24.47 | 23.48 | 23.48 | 300 | -0.75(-3.08%) |
| Jul 09, 2024 | 24.23 | 75 | +2.36(+10.77%) | |||
| Jul 05, 2024 | 21.87 | 91 | +0.08(+0.38%) | |||
| Jun 26, 2024 | 21.79 | 16 | -0.97(-4.27%) | |||
| Jun 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 185 | -0.24(-1.04%) |
| Jun 20, 2024 | 23.00 | 51 | +0.87(+3.93%) | |||
| Jun 17, 2024 | 22.13 | 45 | -1.76(-7.37%) | |||
| Jun 13, 2024 | 23.89 | 140 | -0.11(-0.46%) | |||
| Jun 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 291 | -0.23(-0.93%) |
| Jun 11, 2024 | 24.56 | 25.00 | 24.23 | 24.23 | 930 | -1.25(-4.91%) |
| Jun 10, 2024 | 25.85 | 26.45 | 25.48 | 25.48 | 1,668 | -0.07(-0.29%) |
| Jun 06, 2024 | 25.55 | 33 | +0.05(+0.20%) | |||
| Jun 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 391 | +0.50(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|