(TSV: DEAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 4,698,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,343,000 | -0.01(-50.00%) |
| Nov 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Oct 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | -0.01(-25.00%) |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 25, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 20, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.01(+25.00%) |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
| Sep 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 47,001 | +0.01(+100.00%) |
| Sep 05, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 839,002 | -0.01(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|