Pharvaris N.V. - Ordinary Shares (NQ:PHVS)

31.12 -0.56 (-1.77%)
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 628,180
Open 31.57
Bid (Size) 31.11 (300)
Ask (Size) 31.12 (1,300)
Prev. Close 31.68
Today's Range 30.30 - 31.57
52wk Range 20.65 - 43.25
Shares Outstanding 33,816,459
Dividend Yield N/A

Performance

52-Week Range 28.0% below 52-week high
31.12
20.6552W Low 43.2552W High
1 Week 3.7% below 1-week high
30.151W Low 32.321W High

Pharvaris N.V. - Ordinary Shares (PHVS) traded between $20.65 and $43.25 over the past 52 weeks and last traded at $31.12, 28.0% below its 52-week high. Over the past week it ranged between $30.15 and $32.32.

Past 12 Months
+0.4%
-17.8%
-13.4%
+12.9%
+17.5%
+38.7%
1W +$0.11
1M -$6.72
3M -$4.80
6M +$3.56
YTD +$4.64
1Y +$8.68

PHVS was +38.7% over the past year, +12.9% over six months, +17.5% year to date, +0.4% in the last week.

12 Months vs Market
PHVS
+38.7%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months PHVS returned +38.7% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.85× 3-mo avg
Today 628,180 3-mo avg 735.0K
1W
636.4K
1M
1.1M
3M
735.0K
6M
560.2K
YTD
428.7K
1Y
408.8K

PHVS most recently traded 628,180 shares against a 3-month average daily volume of 735.0K.

More News

Read More

Frequently Asked Questions

Is Pharvaris N.V. - Ordinary Shares publicly traded?
Yes, Pharvaris N.V. - Ordinary Shares is publicly traded.
What exchange does Pharvaris N.V. - Ordinary Shares trade on?
Pharvaris N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharvaris N.V. - Ordinary Shares?
The ticker symbol for Pharvaris N.V. - Ordinary Shares is PHVS on the Nasdaq Stock Market
What is the current price of Pharvaris N.V. - Ordinary Shares?
The current price of Pharvaris N.V. - Ordinary Shares is 31.12
When was Pharvaris N.V. - Ordinary Shares last traded?
The last trade of Pharvaris N.V. - Ordinary Shares was at 10/08/26 04:00 PM ET
What is the market capitalization of Pharvaris N.V. - Ordinary Shares?
The market capitalization of Pharvaris N.V. - Ordinary Shares is 1.05B
How many shares of Pharvaris N.V. - Ordinary Shares are outstanding?
Pharvaris N.V. - Ordinary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.