Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

8.220 -0.390 (-4.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,201,172
Open 8.660
Bid (Size) 8.080 (100)
Ask (Size) 8.400 (100)
Prev. Close 8.610
Today's Range 8.210 - 8.690
52wk Range 3.700 - 8.780
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 6.4% below 52-week high
8.220
3.7052W Low 8.7852W High
1 Week 6.4% below 1-week high
7.601W Low 8.781W High

Riskified Ltd. Class A Ordinary Shares (RSKD) traded between $3.70 and $8.78 over the past 52 weeks and last traded at $8.22, 6.4% below its 52-week high. Over the past week it ranged between $7.60 and $8.78.

Past 12 Months
-4.1%
+31.1%
+57.2%
+84.3%
+70.9%
+76.8%
1W -$0.35
1M +$1.95
3M +$2.99
6M +$3.76
YTD +$3.41
1Y +$3.57

RSKD was +76.8% over the past year, +84.3% over six months, +70.9% year to date, -4.1% in the last week.

12 Months vs Market
RSKD
+76.8%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months RSKD returned +76.8% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 1.12× 3-mo avg
Today 2,201,172 3-mo avg 2.0M
1W
3.0M
1M
2.8M
3M
2.0M
6M
1.5M
YTD
1.2M
1Y
1.1M

RSKD most recently traded 2,201,172 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is Riskified Ltd. Class A Ordinary Shares publicly traded?
Yes, Riskified Ltd. Class A Ordinary Shares is publicly traded.
What exchange does Riskified Ltd. Class A Ordinary Shares trade on?
Riskified Ltd. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Riskified Ltd. Class A Ordinary Shares?
The ticker symbol for Riskified Ltd. Class A Ordinary Shares is RSKD on the New York Stock Exchange
What is the current price of Riskified Ltd. Class A Ordinary Shares?
The current price of Riskified Ltd. Class A Ordinary Shares is 8.220
When was Riskified Ltd. Class A Ordinary Shares last traded?
The last trade of Riskified Ltd. Class A Ordinary Shares was at 10/16/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.