|
XES
State Street SPDR S&P Oil & Gas Equipment & Services ETF
|
$107.48 |
$1.56 +1.47% |
-7.20% |
+26.45% |
|
|
PMCOF
|
$0.52 |
$-0.04 -7.14% |
-16.87% |
-41.57% |
|
|
ELEM
Element79 Gold Corp
|
$0.01 |
$-0.01 -25.00% |
-25.00% |
-25.00% |
|
|
WJRYY
West Japan Rwy ADR
|
$19.23 |
$0.43 +2.30% |
-0.12% |
-3.16% |
|
|
PLRZ
Polyrizon Ltd. - Ordinary Shares
|
$9.69 |
$-0.31 -3.15% |
-11.87% |
-24.04% |
|
|
PTKN
|
$0.00 |
$0.00 +11.11% |
-33.33% |
-28.57% |
|
|
FUAPF
Global Compliance Applications Corp
|
$0.00 |
$0.00 +95.65% |
+73.08% |
+104.55% |
|
|
COSA
|
$0.40 |
$0.01 +1.27% |
-28.57% |
-2.44% |
|
|
ADP
|
$0.18 |
$0.00 +0.00% |
+24.14% |
+38.46% |
|
|
LSDI
Lucy Scientific Discovery Inc. - Common Stock
|
$0.51 |
$0.00 +0.00% |
- |
- |
|
|
LMED
|
$0.05 |
$0.00 +2.00% |
-82.98% |
-97.88% |
|
|
LCNB
LCNB Corporation - Common Stock
|
$18.98 |
$0.10 +0.53% |
+1.01% |
+17.23% |
|
|
SPRS
Surge Components Inc
|
$3.25 |
$-0.02 -0.54% |
-18.69% |
-3.77% |
|
|
FOSUF
Fosun International Ltd
|
$0.39 |
$0.00 +0.00% |
+0.00% |
-20.33% |
|
|
BERLF
|
$0.10 |
$0.00 +0.00% |
-4.40% |
+3.24% |
|
|
FDR
|
$7.70 |
$0.01 +0.13% |
+26.64% |
+79.07% |
|
|
FWRD
Forward Air Corporation - Common Stock
|
$15.32 |
$0.28 +1.86% |
+3.30% |
-39.04% |
|
|
ATOM
|
$0.03 |
$0.00 +0.00% |
+20.00% |
-73.91% |
|
|
AUID
authID Inc. - Common Stock
|
$0.31 |
$-0.01 -2.88% |
-29.61% |
-68.30% |
|
|
LABT
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
|
$0.58 |
$0.00 +0.59% |
-70.68% |
-99.33% |
|
|
SMDZF
Strategic Metals Ltd New
|
$0.20 |
$-0.02 -7.41% |
-15.14% |
-7.71% |
|
|
VRE
Veris Residential, Inc. Common Stock
|
$18.99 |
$0.00 +0.00% |
- |
+27.96% |
|
|
READ
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
CFSU
Complete Financial Solutions Inc
|
$0.11 |
$-0.01 -4.35% |
+37.50% |
+57.14% |
|
|
PGEZF
Stillwater Critical Mnrls
|
$0.25 |
$-0.01 -2.52% |
-26.28% |
-12.04% |
|
|
EMPS
|
$0.35 |
$0.00 +0.00% |
-12.50% |
-23.91% |
|
|
USGD
American Pacific Mng
|
$0.14 |
$-0.01 -6.67% |
-28.21% |
-20.00% |
|
|
SADMF
Gold Strike Resources Corp
|
$0.40 |
$0.00 +0.00% |
- |
- |
|
|
ISCG
iShares Morningstar Small-Cap Growth ETF
|
$60.03 |
$0.25 +0.42% |
-2.75% |
+6.86% |
|
|
CUU
Copper Fox Metals Inc
|
$0.62 |
$-0.01 -1.59% |
-22.50% |
-25.30% |
|
|
SMTC
Semtech Corporation - Common Stock
|
$142.22 |
$5.49 +4.02% |
-23.12% |
+88.97% |
|
|
CLB
Core Laboratories Inc. Common Stock
|
$10.15 |
$0.15 +1.50% |
-9.78% |
-40.12% |
|
|
NPSCY
Nippon Steel Corp ADR
|
$4.14 |
$0.04 +1.02% |
-7.80% |
+0.98% |
|
|
FBSE
Fastbase Inc
|
$0.10 |
$0.00 +0.00% |
- |
- |
|
|
HSPOF
|
$11.99 |
$0.00 +0.00% |
-0.08% |
-3.15% |
|
|
SEVCD
|
$12.00 |
$0.00 +0.00% |
- |
- |
|
|
SFD
Smithfield Foods, Inc. - Common Stock
|
$18.27 |
$-0.37 -1.98% |
-7.82% |
-17.52% |
|
|
CTXXF
Cematrix Corp
|
$0.35 |
$0.00 +1.38% |
+0.12% |
+32.01% |
|
|
HML
|
$0.04 |
$0.00 +0.00% |
-12.50% |
+16.67% |
|
|
VWDRY
Vestas Wind Sys ADR
|
$9.25 |
$0.01 +0.11% |
-12.65% |
-0.75% |
|
|
XAW
Ishares Core MSCI All Cntry Ex Can ETF
|
$58.66 |
$0.02 +0.03% |
+0.02% |
+13.84% |
|
|
ACST
Acasti Pharma, Inc. - Common Stock
|
$3.37 |
$0.00 +0.00% |
- |
- |
|
|
TFC
Truist Financial Corporation Common Stock
|
$46.32 |
$-0.75 -1.59% |
-4.61% |
-6.88% |
|
|
BIG
|
$1.05 |
$-0.01 -0.94% |
-24.73% |
+41.89% |
|
|
SLF
Sun Life Financial
|
$111.18 |
$-1.12 -1.00% |
-2.29% |
+28.80% |
|
|
LGNRF
Legend Holdings Corp
|
$1.13 |
$0.00 +0.00% |
- |
- |
|
|
PNGAY
Ping An Ins CO of China
|
$12.68 |
$-0.07 -0.55% |
-6.90% |
-26.62% |
|
|
MOTE
VanEck Morningstar ESG Moat ETF
|
$28.79 |
$0.00 +0.00% |
- |
- |
|
|
PCHM
Pharmchem Inc
|
$3.75 |
$0.00 +0.00% |
- |
- |
|
|
LION
Lionsgate Studios Corp. - Common Shares
|
$6.79 |
$0.00 +0.00% |
- |
- |
|
|
VRAI
|
$0.31 |
$0.00 +0.00% |
- |
- |
|
|
PMVC
Pmv Consumer Acquisition Corp
|
- |
- - |
- |
- |
|
|
FOLD
Amicus Therapeutics, Inc. - Common Stock
|
$14.49 |
$0.00 +0.00% |
- |
+1.54% |
|
|
TETOF
Tectonic Metals Inc
|
$1.22 |
$0.03 +2.26% |
-22.29% |
+95.17% |
|
|
MARIF
|
$5.36 |
$0.01 +0.16% |
-13.43% |
-34.65% |
|
|
SHLS
Shoals Technologies Group, Inc. - Class A Common Stock
|
$7.31 |
$0.14 +1.95% |
-3.82% |
-19.58% |
|
