|
GRFX
Graphex Group Limited American Depositary Shares
|
$0.96 |
$0.00 +0.00% |
- |
- |
|
|
OFSTF
Carbon Streaming Corp
|
$0.73 |
$-0.01 -0.86% |
+7.35% |
+22.22% |
|
|
LEAT
Leatt Corp
|
$9.92 |
$-0.95 -8.74% |
-15.79% |
+6.55% |
|
|
SMIT
Schmitt Industries, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
FRPH
FRP Holdings, Inc. - Common Stock
|
$19.24 |
$0.43 +2.29% |
-10.18% |
-15.50% |
|
|
UNIB
University Bancorp Inc
|
$21.19 |
$-0.04 -0.19% |
-3.68% |
+6.22% |
|
|
ASM
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
|
$4.77 |
$-0.44 -8.45% |
-26.50% |
-19.43% |
|
|
OBTC
Osprey Bitcoin Trust
|
$27.21 |
$0.00 +0.00% |
- |
- |
|
|
TTIPF
|
$0.42 |
$0.04 +11.53% |
+11.53% |
+4.03% |
|
|
FR
First Industrial Realty Trust, Inc. Common Stock
|
$55.29 |
$-4.11 -6.92% |
-10.66% |
-4.51% |
|
|
CNAF
Commercial National Financial Corp [Pa]
|
$8.35 |
$0.07 +0.82% |
-4.77% |
+8.13% |
|
|
CDAB
Coeur D Alene Bancorp
|
$15.98 |
$0.46 +2.96% |
+2.44% |
-6.11% |
|
|
SPDR
|
- |
- - |
- |
- |
|
|
DUK
Duke Energy
|
$125.40 |
$4.73 +3.92% |
+7.82% |
+6.78% |
|
|
POOL
Pool Corporation - Common Stock
|
$197.21 |
$24.77 +14.36% |
+16.97% |
-14.15% |
|
|
FIAT
YieldMax Short COIN Option Income Strategy ETF
|
$16.14 |
$0.50 +3.20% |
+10.10% |
-39.91% |
|
|
PLBC
Plumas Bancorp - Common Stock
|
$63.49 |
$0.44 +0.70% |
+2.55% |
+44.46% |
|
|
PFUT
Putnam Sustainable Future ETF
|
$25.88 |
$0.00 +0.00% |
- |
+1.20% |
|
|
VSEE
VSee Health, Inc. - Common Stock
|
$0.05 |
$0.00 +0.00% |
- |
-99.85% |
|
|
ROP
Roper Indus
|
$436.23 |
$38.67 +9.73% |
+19.89% |
+0.39% |
|
|
CIM
Chimera Investment Corporation Common Stock
|
$8.45 |
$0.21 +2.55% |
-24.22% |
-33.67% |
|
|
AMD
Advanced Micro Devices, Inc. - Common Stock
|
$507.93 |
$-44.79 -8.10% |
-18.57% |
+127.29% |
|
|
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
$13.34 |
$-0.40 -2.91% |
+1.83% |
+52.11% |
|
|
GSVRF
Guanajuato Silver CO Ltd
|
$0.22 |
$-0.02 -7.51% |
-34.44% |
-55.16% |
|
|
FPH
Five Point Holdings, LLC Class A Common Shares
|
$4.50 |
$0.20 +4.65% |
-8.54% |
-17.28% |
|
|
MVT
Blackrock MuniVest Fund II, Inc. Common Stock
|
$11.00 |
$0.00 +0.00% |
- |
+2.77% |
|
|
ALZIF
|
$0.19 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
TRBMF
Torq Resources Inc
|
$0.04 |
$0.00 +0.00% |
-7.71% |
-36.01% |
|
|
GDV
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
|
$28.55 |
$0.01 +0.04% |
-2.02% |
+2.77% |
|
|
RS
Reliance, Inc. Common Stock
|
$417.92 |
$-3.15 -0.75% |
+8.00% |
+41.28% |
|
|
BECN
|
$0.03 |
$0.01 +25.00% |
+0.00% |
-16.67% |
|
