|
PRGS
Progress Software Corporation - Common Stock
|
$46.45 |
$0.47 +1.02% |
+15.46% |
+13.10% |
|
|
PBA
Pembina Pipeline Corp. Ordinary Shares (Canada)
|
$50.34 |
$0.97 +1.96% |
+10.78% |
+30.52% |
|
|
HON
Honeywell International
|
$221.15 |
$2.84 +1.30% |
+4.42% |
+7.65% |
|
|
CCUP
T-REX 2X Long CRCL Daily Target ETF
|
$22.07 |
$-0.28 -1.25% |
-17.99% |
-54.02% |
|
|
WABC
Westamerica Bancorporation - Common Stock
|
$61.38 |
$-0.54 -0.87% |
+2.56% |
+28.33% |
|
|
PEAR
Pear Therapeutics, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
FRCOY
Fast Retailing ADR
|
$48.41 |
$0.82 +1.72% |
+13.27% |
+32.27% |
|
|
LPRO
Open Lending Corporation - Common Stock
|
$3.14 |
$0.00 +0.00% |
- |
+101.28% |
|
|
MGC
Vanguard Morningstar Mega Cap ETF
|
$279.34 |
$-1.34 -0.48% |
-1.88% |
+11.22% |
|
|
MOAT
VanEck Morningstar Wide Moat ETF
|
$112.04 |
$-1.07 -0.95% |
+4.56% |
+8.23% |
|
|
PPLL
Peoples Ltd
|
$58.75 |
$0.00 +0.00% |
+2.98% |
+2.17% |
|
|
AAPL
Apple
|
$347.73 |
$-0.50 -0.14% |
+3.51% |
+28.31% |
|
|
SLI
|
$2.02 |
$-0.05 -2.42% |
-30.10% |
-69.35% |
|
|
ESALY
Eisai Ltd ADR
|
- |
- - |
- |
- |
|
|
SES
Synthesis Energy Systems, Inc. - Common Stock
|
$0.69 |
$-0.04 -4.88% |
+30.67% |
-63.98% |
|
|
VRAY
ViewRay, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
MBGAF
|
$45.50 |
$-0.96 -2.06% |
-3.76% |
-37.24% |
|
|
GGR
|
$0.10 |
$0.00 +0.00% |
-33.33% |
-25.93% |
|
|
IB
Ibc Advanced Alloys Corp
|
$0.10 |
$-0.04 -25.00% |
-38.24% |
-41.67% |
|
|
PCRFY
Panasonic Hldgs Corp ADR
|
- |
- - |
- |
- |
|
|
MSSTF
Mindset Pharma Inc
|
- |
- - |
- |
- |
|
|
SMCL
GraniteShares 2x Long SMCI Daily ETF
|
$11.69 |
$-0.61 -4.96% |
-40.88% |
-65.14% |
|
|
QUEXF
|
$1.17 |
$-0.04 -3.31% |
-28.22% |
-18.75% |
|
|
MGA
Mega Uranium Ltd Ord
|
$0.46 |
$0.01 +1.11% |
-17.27% |
-21.55% |
|
|
MEDXF
Medexus Pharmaceuticals Inc
|
$3.57 |
$0.00 +0.00% |
+0.72% |
+59.27% |
|
|
TSORF
|
$0.65 |
$0.00 +0.00% |
+3.17% |
-7.14% |
|
|
ENRG
New Energy Metals
|
- |
- - |
- |
- |
|
|
DNOW
DNOW Inc. Common Stock
|
$15.69 |
$0.28 +1.82% |
-1.38% |
+17.44% |
|
|
FRC
FIRST REPUBLIC BANK Common Stock
|
- |
- - |
- |
- |
|
|
TRIP
Red Light Holland Corp
|
$0.03 |
$0.00 +0.00% |
- |
+50.00% |
|
|
MUFG
Mitsubishi UFJ Financial Group, Inc. Common Stock
|
$21.07 |
$-0.34 -1.59% |
-6.65% |
+31.93% |
|
|
GFLE
|
$0.07 |
$0.01 +20.69% |
+8.02% |
-28.57% |
|
|
PADEF
Pt Alamtri Res Indonesia Tbk
|
$0.11 |
$0.00 +0.00% |
- |
+3.54% |
|
|
PTON
Peloton Interactive, Inc. - Common Stock
|
$5.37 |
$-0.09 -1.65% |
+12.11% |
-12.25% |
|
|
EC
Ecopetrol S.A. American Depositary Shares
|
$17.80 |
$0.79 +4.64% |
+8.74% |
+74.17% |
|
|
PFUT
Putnam Sustainable Future ETF
|
$25.88 |
$0.00 +0.00% |
- |
+1.20% |
|
|
NPRFF
Nepra Foods Inc
|
$0.17 |
$0.00 +0.00% |
+30.37% |
+106.06% |
|
|
RPD
Rapid7, Inc. - Common Stock
|
$14.91 |
$0.18 +1.22% |
+16.03% |
+4.48% |
|
|
SSB
SouthState Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
CIGL
Concorde International Group Ltd - Class A Ordinary Shares
|
$0.21 |
$0.01 +2.97% |
-48.70% |
-87.01% |
|
|
AMTB
Amerant Bancorp Inc
|
- |
- - |
- |
- |
|
|
DCP
DCP Midstream, LP Common Units
|
- |
- - |
- |
- |
|
|
PLNH
|
$0.10 |
$-0.00 -3.85% |
-27.26% |
-52.50% |
|
|
FMBM
F & M Bank Corp
|
$40.92 |
$0.00 +0.00% |
+1.31% |
+42.58% |
|
|
SDMF
Simplify DBi CTA Managed Futures Index ETF
|
$27.27 |
$0.27 +0.99% |
-0.03% |
+7.89% |
|
