|
OMQS
OMNIQ Corp. - Common Stock
|
$0.07 |
$0.00 +0.00% |
-28.28% |
-46.15% |
|
|
BERLF
|
$0.08 |
$0.00 +0.00% |
-32.09% |
-13.39% |
|
|
TMXXF
TMX Group Ltd
|
$43.01 |
$2.09 +5.11% |
+15.88% |
+15.00% |
|
|
ARSMF
Ares Strategic Mng New
|
$0.18 |
$-0.00 -1.89% |
-13.85% |
-45.89% |
|
|
MRAI
|
$2.96 |
$-0.10 -3.32% |
-11.95% |
+341.57% |
|
|
ATCH
AtlasClear Holdings, Inc. Common Stock
|
$0.14 |
$-0.01 -9.20% |
-30.12% |
-49.66% |
|
|
FBYDP
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
|
$8.00 |
$0.00 +0.00% |
-8.05% |
-8.05% |
|
|
FOSUY
Fosun Intl Ltd ADR
|
$15.55 |
$0.00 +0.00% |
+3.67% |
+16.86% |
|
|
SMPL
The Simply Good Foods Company - Common Stock
|
$11.25 |
$0.59 +5.53% |
+18.55% |
-42.48% |
|
|
RPKIF
Richards Group Inc
|
$20.54 |
$-0.36 -1.71% |
+1.74% |
-5.26% |
|
|
BCML
BayCom Corp - Common Stock
|
$30.77 |
$-0.05 -0.16% |
+1.42% |
+6.77% |
|
|
GSP
Gensource Potash Corp
|
$0.13 |
$0.01 +8.33% |
-10.34% |
+85.71% |
|
|
ED
Consolidated Edison
|
$116.64 |
$1.15 +1.00% |
+14.12% |
+16.65% |
|
|
CNO
CNO Financial Group, Inc. Common Stock
|
$57.67 |
$2.50 +4.53% |
+9.00% |
+36.66% |
|
|
HUMDF
Hua Medicine
|
$0.30 |
$0.00 +0.00% |
+0.00% |
-26.51% |
|
|
NOMNF
Canex Metals Inc
|
$0.25 |
$-0.02 -8.22% |
-37.50% |
+43.68% |
|
|
PLPC
Preformed Line Products Company - Common Stock
|
$291.15 |
$-28.86 -9.02% |
-28.50% |
+37.38% |
|
|
FUUFF
|
$0.07 |
$-0.00 -5.75% |
-4.77% |
-35.15% |
|
|
DFH
Dream Finders Homes, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
IYH
iShares U.S. Healthcare ETF
|
$77.81 |
$0.26 +0.34% |
+8.73% |
+19.05% |
|
|
PTBS
Potomac Bancshares Inc
|
$26.55 |
$0.00 +0.00% |
+0.00% |
+40.70% |
|
|
LICT
Lict Corp
|
$12500.00 |
$500.00 +4.17% |
-13.79% |
+11.61% |
|
|
BLGO
Biolargo Inc
|
$0.07 |
$0.00 +0.62% |
-19.75% |
-65.18% |
|
|
WPC
W. P. Carey Inc. REIT
|
$64.10 |
$-0.79 -1.22% |
-0.82% |
-1.17% |
|
|
DCOM
Dime Community Bancshares, Inc. - Common Stock
|
$34.41 |
$0.00 +0.00% |
- |
+15.20% |
|
|
TCRT
Alaunos Therapeutics, Inc. - Common Stock
|
$1.95 |
$0.06 +3.17% |
+119.72% |
-40.55% |
|
|
RGDFF
Reunion Gold Corp
|
$0.54 |
$0.00 +0.00% |
- |
- |
|
|
QUEXF
|
$1.00 |
$-0.11 -9.59% |
-40.07% |
-30.62% |
|
|
ASPS
Altisource Portfolio Solutions S.A. - Common Stock
|
$5.50 |
$0.16 +3.00% |
-17.79% |
-21.09% |
|
|
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
|
$25.00 |
$-0.02 -0.08% |
+0.18% |
-0.79% |
|
|
SGLBW
Sigma Labs, Inc. - Warrant
|
- |
- - |
- |
- |
|
|
PRKA
Parks! America Inc
|
$40.11 |
$0.00 +0.00% |
+0.00% |
+1.42% |
|
|
NIR
Noble Iron Inc
|
- |
- - |
- |
- |
|
|
CFOK
Community First Bancorporation
|
$8.00 |
$0.00 +0.00% |
- |
- |
|
|
WFC-PRL
|
$1052.50 |
$-2.69 -0.25% |
-2.46% |
-13.66% |
|
|
MTLC
|
$0.57 |
$0.00 +0.00% |
- |
-9.52% |
|
|
FPL
First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Inte
|
- |
- - |
- |
- |
|
|
DM
Quanta AI Inc
|
$0.04 |
$0.00 +0.00% |
- |
-43.75% |
|
|
AAGFF
Aftermath Silver Ltd Ord
|
$0.29 |
$-0.02 -6.06% |
-35.91% |
-62.36% |
|
|
CAPT
|
$1.71 |
$-0.08 -4.74% |
-17.39% |
-20.09% |
|
|
TY
Tri Continental Corporation Common Stock
|
$34.37 |
$-0.22 -0.64% |
+0.09% |
+5.33% |
|
|
MGTE
|
$0.70 |
$-0.05 -6.67% |
-26.32% |
-67.44% |
|
|
FMM
Full Metal Mnrls Ltd
|
$0.03 |
$0.00 +0.00% |
-50.00% |
-58.33% |
|
|
STNG
Scorpio Tankers Inc. Common Shares
|
$92.60 |
$-2.47 -2.60% |
+10.63% |
+86.36% |
|
|
SASK
|
- |
- - |
- |
- |
|
|
XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
|
$30.32 |
$-0.05 -0.16% |
-0.25% |
+0.51% |
|
|
RYAAY
Ryanair Holdings plc - American Depositary Shares
|
$53.72 |
$0.33 +0.62% |
-2.35% |
-25.90% |
|
|
ACRDF
Acreage Holdings
|
$0.12 |
$0.00 +0.00% |
- |
- |
|
