|
LUXFF
Luxxfolio Hldgs Inc
|
$0.22 |
$0.00 +0.00% |
-22.88% |
+39.57% |
|
|
CPS
Cooper-Standard Holdings Inc. Common Stock
|
$20.36 |
$-0.47 -2.26% |
-11.09% |
-37.53% |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.03 |
$-0.40 -1.31% |
+0.81% |
+29.16% |
|
|
VML
Viscount Mining Corp Ord
|
$0.48 |
$0.00 +0.00% |
+2.13% |
-53.85% |
|
|
HWAIF
|
$0.48 |
$0.01 +2.34% |
-9.42% |
-21.55% |
|
|
SVA
Sernova Biotherapeutics
|
- |
- - |
- |
- |
|
|
CGHOF
China Gas Holdings Ltd
|
$0.62 |
$0.00 +0.00% |
-11.60% |
-35.42% |
|
|
CJ
Cardinal Energy Ltd Ord
|
$13.40 |
$-0.05 -0.37% |
+6.18% |
+52.27% |
|
|
SALQF
|
$1.04 |
$0.01 +0.97% |
-2.99% |
+105.53% |
|
|
PROP
Prairie Operating Co. - Common Stock
|
$0.33 |
$-0.01 -3.08% |
-22.79% |
-81.93% |
|
|
ISRL
Defiance KSM Israel 120 ETF
|
$23.70 |
$0.00 +0.00% |
-4.72% |
-3.93% |
|
|
CHCJY
China Citic Bk ADR
|
$19.45 |
$0.00 +0.00% |
-10.41% |
+9.21% |
|
|
TSC
TriState Capital Holdings, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
XALL
Xalles Holdings Inc
|
$0.00 |
$0.00 +50.00% |
+50.00% |
-62.50% |
|
|
ARAAF
|
$2.15 |
$0.13 +6.31% |
-18.24% |
+30.96% |
|
|
PTLE
PTL LTD - Class A Ordinary Shares
|
$9.09 |
$-0.02 -0.22% |
+27.13% |
+5.21% |
|
|
GANDF
|
$0.02 |
$0.00 +0.00% |
- |
-86.50% |
|
|
LVG
|
$0.34 |
$-0.01 -1.47% |
+15.52% |
+13.56% |
|
|
FILG
|
$3.00 |
$0.03 +1.01% |
+63.04% |
+23.97% |
|
|
BLTH
|
$2.00 |
$-0.51 -20.32% |
-50.00% |
-60.00% |
|
|
SVIIF
|
$6.99 |
$0.00 +0.00% |
- |
-41.31% |
|
|
DEVSF
|
$0.17 |
$0.04 +27.05% |
-5.26% |
+123.97% |
|
|
CHCRF
|
$0.66 |
$0.00 +0.00% |
- |
- |
|
|
DISCK
Discovery, Inc. - Series C Common Stock
|
- |
- - |
- |
- |
|
|
CLCH
|
$1.06 |
$-0.05 -4.50% |
-0.93% |
-57.60% |
|
|
OSS
One Stop Systems, Inc. - Common Stock
|
$6.06 |
$0.11 +1.85% |
-33.04% |
-10.88% |
|
|
LANDO
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
$19.77 |
$0.07 +0.35% |
-0.05% |
+4.77% |
|
|
CEFD
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
$17.17 |
$0.00 +0.00% |
-5.26% |
-10.87% |
|
|
MYMD
MyMD Pharmaceuticals, Inc. - Common Stock
|
$1.82 |
$0.00 +0.00% |
- |
- |
|
|
VIOG
Vanguard S&P Small-Cap 600 Growth ETF
|
$137.24 |
$0.34 +0.25% |
-2.32% |
+11.99% |
|
|
CRESY
Cresud S.A.C.I.F. y A. - American Depositary Shares
|
$11.24 |
$-0.28 -2.43% |
-11.91% |
-9.28% |
|
|
SPAQ
Horizon Kinetics SPAC Active ETF
|
- |
- - |
- |
- |
|
|
PRRY
Planet Resource Reco
|
- |
- - |
- |
- |
|
|
MBUU
Malibu Boats, Inc. - Common Stock
|
$21.95 |
$-0.31 -1.39% |
-5.67% |
-23.28% |
|
|
VLVOF
|
$1.40 |
$-0.02 -1.41% |
-19.31% |
-58.15% |
|
|
IMPR
|
$0.02 |
$0.00 +0.00% |
-33.33% |
-69.23% |
|
|
IPWR
Ideal Power Inc. - Common Stock
|
$3.04 |
$0.06 +2.18% |
-24.44% |
-7.73% |
|
|
OGOFF
Organto Foods Inc
|
$0.26 |
$0.00 +0.00% |
-16.81% |
-59.95% |
|
|
VRAI
|
$0.31 |
$0.00 +0.00% |
- |
- |
|
|
WAY
Waystar Holding Corp. - Common Stock
|
$27.30 |
$-0.05 -0.20% |
+6.41% |
-12.96% |
|
|
CFMS
Conformis, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
KOSK
Metawells Oil & Gas Inc
|
$0.00 |
$-0.00 -14.29% |
-44.19% |
-76.00% |
|
|
ENSC
Ensysce Biosciences, Inc. - Common Stock
|
$0.51 |
$-0.01 -1.67% |
+11.61% |
-45.61% |
|
|
LTRYW
Sports Entertainment Gaming Global Corporation - Warrant
|
$0.00 |
$0.00 +16.67% |
-50.00% |
-69.57% |
|
|
SPCB
SuperCom, Ltd. - Ordinary Shares
|
$8.88 |
$0.00 +0.00% |
-8.83% |
-3.90% |
|
|
FENG
Phoenix New Media Limited American Depositary Shares
|
$1.43 |
$-0.01 -0.69% |
-1.38% |
-16.37% |
|
|
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to
|
$1.01 |
$0.00 +0.00% |
+0.00% |
-46.84% |
|
|
SMLR
Semler Scientific, Inc. - Common Stock
|
$20.33 |
$0.00 +0.00% |
- |
+14.34% |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.71 |
$0.00 +0.00% |
+4.30% |
-2.87% |
|
|
BOF
BranchOut Food Inc. - Common Stock
|
$2.01 |
$-0.18 -8.22% |
-46.11% |
-37.96% |
|
|
WESMF
West Mining Corp
|
$0.02 |
$0.00 +0.00% |
-32.94% |
-50.86% |
|
|
MISL
First Trust Indxx Aerospace & Defense ETF
|
$41.14 |
$0.01 +0.02% |
-2.93% |
-7.30% |
|
|
CFSU
Complete Financial Solutions Inc
|
$0.12 |
$0.00 +0.00% |
+43.75% |
+64.29% |
|
|
CAPT
Captivision Inc. - Ordinary Shares
|
$0.06 |
$0.00 +0.00% |
- |
-85.44% |
|
|
CBIT
|
$0.38 |
$0.00 +0.00% |
- |
-59.14% |
|
|
SGPYY
Sage Group ADR
|
$60.78 |
$1.04 +1.75% |
+12.59% |
+7.75% |
|
|
FRCOY
Fast Retailing ADR
|
$47.19 |
$-0.41 -0.86% |
+9.79% |
+28.93% |
|
|
SGHT
Sight Sciences, Inc. - Common Stock
|
$8.29 |
$0.01 +0.12% |
+3.37% |
+10.83% |
|
|
ORMP
Oramed Pharmaceuticals Inc. - Common Stock
|
$4.04 |
$-0.03 -0.61% |
-14.66% |
+39.00% |
|
|
PIK
Kidpik Corp. - Common Stock
|
$2.38 |
$0.00 +0.00% |
- |
- |
|
|
SPNS
Sapiens International Corporation N.V. - Common Shares
|
$43.45 |
$0.00 +0.00% |
- |
- |
|
|
VIPS
Vipshop Holdings Limited American Depositary Shares
|
$12.84 |
$-0.02 -0.19% |
+4.26% |
-27.53% |
|
|
VLCN
Volcon, Inc. - Common stock
|
$10.57 |
$0.00 +0.00% |
- |
- |
|
|
CPSS
Consumer Portfolio Services, Inc. - Common Stock
|
$9.24 |
$0.09 +1.04% |
-1.02% |
+0.82% |
|
|
AMAO
American Acquisition Opportunity Inc. - Common stock
|
- |
- - |
- |
- |
|
|
GAMXF
|
$0.04 |
$0.00 +0.00% |
-18.03% |
-33.33% |
|
|
GMTLF
|
$1.34 |
$0.06 +4.88% |
-37.35% |
-31.53% |
|
|
ISC
|
$50.97 |
$0.00 +0.00% |
- |
+9.42% |
|
|
COLL
Collegium Pharmaceutical, Inc. - Common Stock
|
$23.03 |
$-0.16 -0.69% |
+1.14% |
-49.42% |
|
|
LICN
Lichen International Limited - Class A Ordinary Shares
|
$0.88 |
$0.02 +2.82% |
-18.51% |
-69.76% |
|
|
DLPRF
|
$0.19 |
$0.01 +5.02% |
-29.48% |
-22.60% |
|
|
AVT
Avnet, Inc. - Common Stock
|
$91.86 |
$1.83 +2.03% |
-4.43% |
+86.18% |
|
|
GLAPF
Glanbia Plc
|
$23.50 |
$0.00 +0.00% |
+10.85% |
+35.06% |
|
|
VONE
Vanguard Russell 1000 ETF
|
$346.67 |
$2.01 +0.58% |
+0.48% |
+11.89% |
|
|
RELL
Richardson Electronics, Ltd. - Common Stock
|
$18.56 |
$0.23 +1.25% |
+15.57% |
+72.49% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$0.00 +11.11% |
+17.65% |
-90.91% |
|
