|
KPTSF
Kp Tissue Inc
|
$8.40 |
$0.00 +0.00% |
-9.39% |
+13.21% |
|
|
BEPR
|
$8.02 |
$0.02 +0.25% |
-2.20% |
-9.89% |
|
|
KITS
Kits Eyecare Ltd
|
$17.12 |
$0.18 +1.06% |
+8.84% |
-10.79% |
|
|
BETR
Betterlife Pharma Inc
|
$0.23 |
$-0.02 -8.16% |
-32.84% |
+400.00% |
|
|
CSWC
Capital Southwest Corporation - Common Stock
|
$22.37 |
$-0.01 -0.04% |
-3.37% |
+0.36% |
|
|
HTLF
Heartland Financial USA, Inc. - Common Stock
|
$64.67 |
$0.00 +0.00% |
- |
- |
|
|
BRPHF
Galaxy Digital Holdings
|
$21.91 |
$0.00 +0.00% |
- |
- |
|
|
PFSA
Profusa, Inc. - Common Stock
|
$0.84 |
$-0.18 -17.74% |
-59.07% |
-99.89% |
|
|
HGER
Harbor Commodity All-Weather Strategy ETF
|
$36.50 |
$0.49 +1.36% |
+1.25% |
+47.83% |
|
|
MPLN
MultiPlan Corporation Class A Common Stock
|
$23.15 |
$0.00 +0.00% |
- |
- |
|
|
FRST
Primis Financial Corp. - Common Stock
|
$15.28 |
$-0.66 -4.14% |
-1.36% |
+17.09% |
|
|
EVR
|
$2.80 |
$0.03 +1.08% |
-3.11% |
-22.22% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-99.35% |
|
|
BETRF
Betterlife Pharma Inc
|
$0.17 |
$-0.01 -3.90% |
-29.17% |
+496.49% |
|
|
MMED
MiniMed Group, Inc. - Common Stock
|
$18.34 |
$0.05 +0.27% |
-10.71% |
-0.81% |
|
|
CMB
Walker Lane Res Ltd
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
MCI
Barings Corporate Investors Common Stock
|
$17.30 |
$-0.25 -1.42% |
-7.63% |
-6.79% |
|
|
QLGN
Qualigen Therapeutics, Inc. - Common Stock
|
$3.21 |
$0.00 +0.00% |
- |
- |
|
|
FDOC
Charging Robotics Inc
|
- |
- - |
- |
- |
|
|
SAM
Starcore International Mines Ltd.
|
$0.31 |
$-0.01 -1.59% |
-32.61% |
-67.71% |
|
|
MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
|
$9.08 |
$0.09 +0.99% |
-17.57% |
-40.88% |
|
|
PLUG
Plug Power, Inc. - Common Stock
|
$1.38 |
$0.00 +0.00% |
-32.35% |
-38.12% |
|
|
SCZ
Santacruz Silver
|
$12.66 |
$0.00 +0.00% |
- |
-2.99% |
|
|
BLLG
Blue Lagoon Resourcesinc
|
$0.50 |
$0.02 +3.09% |
-16.67% |
-35.90% |
|
|
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
|
$10.34 |
$-0.07 -0.67% |
-5.22% |
-13.00% |
|
|
SNDL
|
$1.80 |
$-0.05 -2.70% |
-6.74% |
-25.00% |
|
|
LZ
LegalZoom.com, Inc. - Common Stock
|
$6.99 |
$-0.13 -1.83% |
+20.73% |
-27.11% |
|
|
FTRC
|
$0.17 |
$-0.01 -5.41% |
-7.89% |
-39.66% |
|
|
MACE
Mace Security International Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
SBBC
|
$0.92 |
$0.00 +0.00% |
- |
- |
|
|
MTMCF
|
$0.13 |
$-0.01 -5.29% |
-52.03% |
-80.50% |
|
|
LDDFD
Liberty Defense Hldgs Ltd
|
$5.20 |
$0.00 +0.00% |
- |
-6.81% |
|
|
ACLLF
Atco
|
$58.46 |
$0.96 +1.67% |
+12.44% |
+42.01% |
|
|
VROYF
|
$2.94 |
$0.00 +0.00% |
- |
-4.57% |
|
|
MGPRF
Plascred Circular Innov
|
$0.11 |
$0.00 +0.00% |
- |
+24.18% |
|
|
WES
Western Midstream
|
$45.13 |
$0.67 +1.51% |
-1.14% |
+13.62% |
|
|
BASFY
Basf Se ADR
|
$14.72 |
$-0.04 -0.27% |
-0.94% |
+12.20% |
|
|
MPV
Barings Participation Investors Common Stock
|
$16.42 |
$-0.20 -1.23% |
+0.03% |
-1.02% |
|
|
ASE
Asante Gold Corp
|
$2.41 |
$0.00 +0.00% |
- |
- |
|
|
PTE
PolarityTE, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SCMB
Schwab Municipal Bond ETF
|
$24.69 |
$0.10 +0.41% |
+1.73% |
-4.19% |
|
|
SCAN
|
$2.13 |
$0.03 +1.43% |
-28.04% |
+939.02% |
|
|
MMSI
Merit Medical Systems, Inc. - Common Stock
|
$93.30 |
$-0.64 -0.68% |
+7.16% |
+7.92% |
|
|
WHGOF
White Gold Corp Ord
|
$1.00 |
$0.00 +0.00% |
-32.84% |
+12.47% |
|
|
FB
Facebook
|
$45.66 |
$-0.09 -0.19% |
+0.12% |
+8.08% |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
FMANF
Freeman Gold Corp
|
$0.19 |
$-0.01 -5.27% |
-31.62% |
-3.75% |
|
|
ISDSF
Isign Media Solutions Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
PGRE
Paramount Group, Inc. Common Stock
|
$6.60 |
$0.00 +0.00% |
- |
- |
|
|
OSEA
Harbor International Compounders ETF
|
$29.77 |
$-0.04 -0.13% |
+1.16% |
-1.85% |
|
|
BCPC
Balchem Corporation - Common Stock
|
$177.00 |
$3.77 +2.18% |
+5.21% |
+14.92% |
|
|
PNGA
|
$0.43 |
$0.00 +0.00% |
- |
+48.28% |
|
|
FSSL
FS Specialty Lending Fund Common Shares of Beneficial Interest
|
$11.65 |
$-0.05 -0.43% |
-0.34% |
-18.82% |
|
|
COSM
Cosmos Health Inc. - Common Stock
|
$0.26 |
$0.01 +3.16% |
-35.81% |
-49.32% |
|
|
OPTHF
Optimi Health Corp
|
$0.24 |
$0.00 +0.00% |
- |
+2.26% |
|
|
PNGAF
|
$0.20 |
$0.00 +0.05% |
-31.99% |
-1.17% |
|
|
SGY
Surge Energy Inc
|
$13.24 |
$0.57 +4.50% |
+16.04% |
+89.14% |
|
|
SCCO
Southern Copper Corporation Common Stock
|
$185.01 |
$1.42 +0.77% |
-8.38% |
+28.20% |
|
|
CITLF
|
$0.12 |
$-0.01 -8.78% |
-45.49% |
-77.14% |
|
|
EEMMF
E3 Lithium Ltd
|
$0.42 |
$0.00 +0.26% |
-25.31% |
-37.37% |
|
|
WRLD
World Acceptance Corporation - Common Stock
|
$167.04 |
$-2.62 -1.54% |
-1.78% |
+17.80% |
|
|
CTTT
|
$0.15 |
$-0.02 -13.89% |
-45.61% |
-77.54% |
|
|
IPST
IP Strategy Holdings, Inc. - Common Stock
|
$2.03 |
$-0.59 -22.52% |
-29.02% |
-94.03% |
|
|
BPRF
Bf and Crumrine Invest Grade Pref ETF
|
$21.45 |
$0.00 +0.00% |
-1.79% |
-6.58% |
|
