Tools:

My Watchlist

Saved in this browser. Sign in to sync it across devices.

Symbol	Price	Change	1M	YTD
WDI Western Asset Diversified Income Fund Common Shares of Beneficial Interest	$11.42	$-0.05 -0.44%	-4.59%	-16.64%
ISDSF Isign Media Solutions Inc	$0.01	$0.00 +0.00%	-	-
MTHI	$2.10	$-0.20 -8.70%	-47.63%	-30.00%
MKOR Matthews Korea Active ETF	$53.11	$0.35 +0.67%	-15.96%	+47.74%
VROYF	$2.94	$0.00 +0.00%	-	-4.57%
VSTTF	$0.00	$0.00 +0.00%	-45.45%	-94.59%
RBGPF Reckitt Benckiser Group Plc	$72.77	$2.62 +3.73%	+8.61%	-9.28%
SCAXF Sparta Capital Corp	$0.00	$0.00 +0.00%	+0.00%	+160.00%
FRSPF	$1.20	$0.05 +4.26%	-23.57%	+57.63%
PFIS Peoples Financial Services Corp. - Common Stock	$70.68	$-0.25 -0.35%	+3.17%	+46.67%
KPTSF Kp Tissue Inc	$8.40	$0.00 +0.00%	-9.39%	+13.21%
BFX Belgium 20 Index	$995.35	$0.00 +0.00%	-	+2.87%
SCTBY Securitas A B	$16.06	$0.00 +0.00%	-2.10%	+1.24%
MACI Melar Acquisition Corp. I - Class A Ordinary Shares	$11.00	$-0.36 -3.17%	-0.45%	+3.58%
SHVLF Starcore International Mines Ltd	$0.23	$0.01 +2.41%	-30.85%	-67.84%
VIAC ViacomCBS Inc. - Class B Common Stock	-	- -	-	-
PGRE Paramount Group, Inc. Common Stock	$6.60	$0.00 +0.00%	-	-
FTRCF	$0.14	$0.00 +0.00%	+3.53%	-33.06%
ORA Aura Minerals Inc	$45.97	$0.00 +0.00%	-	-
PMN Amorfix Life Science	-	- -	-	-
SSGC	$0.07	$-0.00 -5.15%	-21.35%	-68.18%
ROS	$0.14	$-0.01 -3.33%	-25.64%	-3.33%
BRVO	$2.09	$-0.14 -6.28%	-35.29%	-55.63%
VFORF	$1.96	$-0.03 -1.51%	-2.25%	-17.79%
FTRP Field Trip Health Ltd. - Common Shares	-	- -	-	-
SUGR	$10.55	$0.00 +0.00%	+13.32%	-13.88%
ADSLF	$0.94	$-0.07 -6.93%	-34.27%	-43.71%
FMANF Freeman Gold Corp	$0.19	$-0.01 -5.27%	-31.62%	-3.75%
DEFTF DeFi Technologies Inc	$3.98	$0.00 +0.00%	-	-
SNDL	$1.80	$-0.05 -2.70%	-6.74%	-25.00%
ASGOF Asante Gold Corp	$0.60	$0.00 +0.00%	-8.42%	-49.75%
BETR Betterlife Pharma Inc	$0.23	$-0.02 -8.16%	-32.84%	+400.00%
VTLE Vital Energy, Inc. Common Stock, par value $0.01 per share	$17.92	$0.00 +0.00%	-	-
BGH Barings Global Short Duration High Yield Fund Common Shares of Beneficial	$12.48	$-0.10 -0.79%	-7.14%	-17.13%
ISD Isign Media Solutions Inc	-	- -	-	-
IDGR	$0.00	$0.00 +37.50%	+175.00%	-81.03%
CAMVF	$0.48	$-0.01 -2.66%	-21.15%	-54.94%
SDRC Sidney Resources Corp	$0.14	$-0.01 -9.60%	-27.64%	-68.47%
STSS Sharps Technology Inc. - Common Stock	$1.84	$0.00 +0.00%	-	-17.86%
APLU Allspring Core Plus ETF	$23.58	$-0.07 -0.30%	-0.59%	-5.45%
SOUB Southpoint Bancshares Inc	$10.60	$-0.38 -3.46%	-5.55%	-26.64%
MGPHF Transoceanic Investments Inc	$0.06	$0.00 +0.00%	-	-16.86%
BCPC Balchem Corporation - Common Stock	$177.00	$3.77 +2.18%	+5.21%	+14.92%
FBSI First Bancshares Inc	$35.71	$0.00 +0.00%	+2.32%	+5.06%
LMPX LMP Automotive Holdings, Inc. - Common Stock	-	- -	-	-
FTURF	$0.17	$0.00 +0.00%	-44.69%	-66.92%
EGTYF Eguana Technologies Inc	$0.04	$0.00 +0.00%	+2485.71%	-57.31%
MTMCF	$0.13	$-0.01 -5.29%	-52.03%	-80.50%
EQOSQ	$0.00	$0.00 +0.00%	-	-
MNAT Marquette National Corp	$37.30	$0.00 +0.00%	-0.82%	+14.77%
VRSK Verisk Analytics, Inc. - Common Stock	$195.88	$-7.45 -3.66%	+14.02%	-11.37%
BUG Global X Cybersecurity ETF	$49.93	$2.37 +4.98%	+5.96%	+67.83%
BEPR	$8.02	$0.02 +0.25%	-2.20%	-9.89%
PFD Flaherty & Crumrine Preferred and Income Fund Incorporated	$10.34	$-0.07 -0.67%	-5.22%	-13.00%
SCAN	$2.13	$0.03 +1.43%	-28.04%	+939.02%
BPRF Bf and Crumrine Invest Grade Pref ETF	$21.45	$0.00 +0.00%	-1.79%	-6.58%
LDDFD Liberty Defense Hldgs Ltd	$5.20	$0.00 +0.00%	-	-6.81%
AMAOU American Acquisition Opportunity Inc. - Unit	-	- -	-	-
WEB Westbridge Renewable Energy Corp	$1.13	$0.00 +0.00%	+6.60%	-49.55%
OPTHF Optimi Health Corp	$0.24	$0.00 +0.00%	-	+2.26%
VINP Vinci Compass Investments Ltd. - Class A Common Shares	$11.49	$0.03 +0.26%	+23.15%	-11.82%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.