|
CUT
Invesco MSCI Global Timber ETF
|
$28.08 |
$-0.14 -0.50% |
-5.32% |
-4.48% |
|
|
SPPL
SIMPPLE LTD. - Ordinary Shares
|
$2.00 |
$-0.06 -2.91% |
-14.53% |
-49.37% |
|
|
AMPDF
Ampd Ventures Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
PWWBF
Ameritrust Financial Technologies Inc
|
$0.08 |
$0.00 +0.00% |
- |
- |
|
|
FFR
FF EAI Robotics Ecosystem Inc. - Common Stock
|
$1.13 |
$0.13 +13.00% |
-13.74% |
-13.74% |
|
|
BLGV
Belgravia Hartford Inc
|
$0.10 |
$0.09 +900.00% |
+400.00% |
+233.33% |
|
|
PSX
Phillips 66
|
$283.18 |
$-1.45 -0.51% |
+10.28% |
+116.88% |
|
|
WF
Woori Financial Group Inc. American Depositary Shares (each representing three
|
$66.71 |
$-2.46 -3.56% |
-15.42% |
+12.65% |
|
|
XPDI
Power & Digital Infrastructure Acquisition Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
PTE
PolarityTE, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
BAM
|
$65.88 |
$-0.78 -1.17% |
+1.68% |
-10.23% |
|
|
BYFMF
|
- |
- - |
- |
- |
|
|
RMES
|
$0.07 |
$0.00 +0.00% |
-41.67% |
+40.00% |
|
|
TTTSF
Trutrace Technologies Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
HAPI
Harbor Human Capital Factor US Large Cap ETF
|
$45.77 |
$-0.27 -0.59% |
-1.03% |
+11.44% |
|
|
WBAT
WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund
|
$27.95 |
$0.00 +0.00% |
- |
- |
|
|
PMN
ProMIS Neurosciences Inc. - Common Shares
|
$8.34 |
$-0.64 -7.13% |
-38.59% |
+16.89% |
|
|
ODYY
Odyssey Health Inc
|
$0.01 |
$0.00 +22.22% |
+11.24% |
-68.87% |
|
|
SAI
SAI.TECH Global Corporation - Class A Ordinary Shares
|
$0.75 |
$0.00 +0.00% |
- |
- |
|
|
AGYS
Agilysys, Inc. - Common Stock
|
$120.69 |
$0.62 +0.52% |
+20.25% |
+4.48% |
|
|
BLLG
Blue Lagoon Resourcesinc
|
$0.50 |
$0.02 +3.09% |
-20.63% |
-35.90% |
|
|
VPRB
Vpr Brands LP
|
$0.08 |
$-0.02 -16.24% |
+1.25% |
+313.27% |
|
|
EPRJF
Emperor Watch & Jewellery Ltd
|
$0.03 |
$0.00 +0.00% |
-13.50% |
+8.81% |
|
|
TRUL
Trulite Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
LCFS
Tidewater Renewables Ltd
|
$20.80 |
$-0.05 -0.24% |
-4.37% |
+389.41% |
|
|
VFORF
|
$1.96 |
$-0.03 -1.51% |
-5.10% |
-17.79% |
|
|
SCLTF
|
$0.14 |
$0.00 +3.63% |
+75.00% |
+40.70% |
|
|
SAIC
Science Applications International Corporation - Common Stock
|
$145.73 |
$2.19 +1.53% |
+12.37% |
+43.97% |
|
|
MSCLF
|
$0.92 |
$0.00 +0.00% |
- |
+78.67% |
|
|
MILE
Metromile, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
JDVB
Jd Bancshares Inc
|
$47.21 |
$0.00 +0.00% |
+26.74% |
+51.80% |
|
|
LDDFD
Liberty Defense Hldgs Ltd
|
$5.20 |
$0.00 +0.00% |
- |
-6.81% |
|
|
SYHBF
Skyharbour Res Ltd Ord
|
$0.24 |
$-0.01 -2.18% |
-25.06% |
-23.13% |
|
|
RKCMP
Star 60
|
$1225.61 |
$-22.78 -1.82% |
-3.99% |
-1.76% |
|
|
BSTZ
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
|
$26.70 |
$-0.16 -0.60% |
-10.76% |
+15.73% |
|
|
ALTA
Altamira Gold Corp
|
$0.22 |
$0.00 +0.00% |
-26.67% |
-21.43% |
|
|
AMPD
Ampd Ventures Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
PMN
Amorfix Life Science
|
- |
- - |
- |
- |
|
|
KPCPY
Kasikornbank Pcl ADR
|
$28.26 |
$0.19 +0.69% |
-9.09% |
+14.94% |
|
|
ESTA
Establishment Labs Holdings Inc. - Common Shares
|
$63.80 |
$0.28 +0.44% |
-9.17% |
-7.32% |
|
|
MBOT
Microbot Medical Inc. - Common Stock
|
$0.97 |
$0.03 +3.40% |
-29.43% |
-53.84% |
|
|
VCM
Vecima Networks Inc
|
$13.40 |
$-0.10 -0.74% |
+12.79% |
+28.85% |
|
|
PRA
ProAssurance Corporation Common Stock
|
$25.00 |
$0.00 +0.00% |
- |
+4.08% |
|
|
XSPI
NEOS Boosted S&P 500 High Income ETF
|
$48.73 |
$-0.27 -0.55% |
-3.14% |
-1.69% |
|
|
CJEWF
Chow Tai Fook Jewellery
|
$1.41 |
$0.00 +0.00% |
- |
-14.55% |
|
|
SBIG
SpringBig Holdings, Inc. - Common Stock
|
$0.02 |
$-0.00 -14.51% |
+4.43% |
+18.71% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.35 |
$0.00 +0.00% |
+36.54% |
+1.43% |
|
|
PDCO
PattersonCompanies
|
$31.33 |
$0.00 +0.00% |
- |
- |
|
|
SNRY
Solar Energy Initiatives Inc
|
$0.00 |
$-0.00 -3.33% |
+45.00% |
+222.22% |
|
|
WISE
|
$0.03 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
SDRC
Sidney Resources Corp
|
$0.14 |
$-0.01 -9.60% |
-25.74% |
-68.47% |
|
|
MMA
Mixed Martial Arts Group Limited Ordinary Shares
|
$0.31 |
$-0.01 -2.62% |
-30.36% |
-72.51% |
|
|
HAE
Haemonetics Corporation Common Stock
|
$118.51 |
$2.35 +2.02% |
+9.21% |
+48.17% |
|
|
MACIU
Melar Acquisition Corp. I - Unit
|
$10.40 |
$-0.80 -7.14% |
-8.13% |
-2.80% |
|
|
SLVO
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
$56.86 |
$-0.84 -1.46% |
-18.82% |
-43.27% |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
PCHM
Pharmchem Inc
|
$3.75 |
$0.00 +0.00% |
- |
- |
|
