|
SMP
|
$0.05 |
$0.00 +0.00% |
-9.09% |
-23.08% |
|
|
FDIT
Findit Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
RYCEY
Rolls Royce Hldgs ADR
|
$15.54 |
$-1.32 -7.83% |
-21.63% |
-4.60% |
|
|
PFIS
Peoples Financial Services Corp. - Common Stock
|
$70.68 |
$-0.25 -0.35% |
+3.17% |
+46.67% |
|
|
SRTAW
Strata Critical Medical, Inc. - Warrants
|
$0.00 |
$0.00 +0.00% |
- |
-99.53% |
|
|
STRT
STRATTEC SECURITY CORPORATION - Common Stock
|
$61.01 |
$0.54 +0.89% |
-8.91% |
-19.76% |
|
|
BLOV
Brompton Na Low Volatility Dividend ETF
|
$27.54 |
$0.00 +0.00% |
+5.24% |
+11.77% |
|
|
STCUF
|
$0.35 |
$0.00 +0.80% |
-41.12% |
-62.35% |
|
|
BGS
B&G Foods, Inc. Common Stock
|
$2.10 |
$-0.05 -2.33% |
-29.53% |
-50.00% |
|
|
AWR
Aurwest Resources Corp
|
$0.22 |
$0.02 +12.82% |
+46.67% |
+1366.67% |
|
|
OPRT
Oportun Financial Corporation - common stock
|
$9.19 |
$-0.12 -1.29% |
+8.37% |
+81.62% |
|
|
MTRX
Matrix Service Company - Common Stock
|
$9.71 |
$0.07 +0.73% |
-0.72% |
-19.42% |
|
|
MELI
MercadoLibre, Inc. - Common Stock
|
$1810.15 |
$-14.80 -0.81% |
+0.61% |
-8.29% |
|
|
EVER
EverQuote, Inc. - Class A Common Stock
|
$22.74 |
$-0.85 -3.60% |
+28.98% |
-10.58% |
|
|
ROCK
Gibraltar Industries, Inc. - Common Stock
|
$38.83 |
$-0.44 -1.12% |
-3.50% |
-22.56% |
|
|
AAP
Advance Auto Parts Inc.
|
$46.92 |
$0.23 +0.49% |
+14.16% |
+20.65% |
|
|
MEHA
Functional Brands, Inc. - Common Stock
|
$0.02 |
$0.00 +0.00% |
- |
-90.70% |
|
|
VML
Viscount Mining Corp Ord
|
$0.41 |
$-0.01 -1.19% |
-23.15% |
-60.10% |
|
|
LGLOF
Green Block Mng Corp
|
- |
- - |
- |
- |
|
|
EEFT
Euronet Worldwide, Inc. - Common Stock
|
$65.59 |
$-1.47 -2.19% |
+1.47% |
-11.48% |
|
|
SMPEF
Southern Empire Res Corp
|
$0.02 |
$0.00 +0.00% |
-52.80% |
-63.27% |
|
|
FBIZ
First Business Financial Services, Inc. - Common Stock
|
$72.43 |
$-0.07 -0.10% |
+4.49% |
+35.18% |
|
|
CLNE
Clean Energy Fuels Corp. - Common Stock
|
$1.46 |
$0.06 +4.29% |
-9.88% |
-32.41% |
|
|
TOMZ
TOMI Environmental Solutions, Inc. - Common Stock
|
$1.46 |
$0.02 +1.39% |
+1.13% |
-38.40% |
|
|
BODI
The Beachbody Company, Inc. - Class A Common Stock
|
$4.25 |
$-0.07 -1.62% |
-13.27% |
-54.88% |
|
|
IVV
iShares Core S&P 500 ETF
|
$763.25 |
$-4.16 -0.54% |
-1.03% |
+11.23% |
|
|
ECOR
|
$2.83 |
$-0.06 -2.08% |
-11.01% |
+30.41% |
|
|
AMKR
Amkor Technology, Inc. - Common Stock
|
$39.30 |
$0.25 +0.64% |
-26.29% |
-8.43% |
|
|
BKV
BKV Corporation Common Stock
|
$20.36 |
$-0.35 -1.69% |
-12.51% |
-25.80% |
|
|
MLP
|
$1.87 |
$-0.04 -2.09% |
-26.95% |
-43.33% |
|
|
LAWR
Robot Consulting Co., Ltd. - ADS
|
$3.75 |
$0.00 +0.00% |
- |
- |
|
|
VPG
Vishay Precision Group, Inc. Common Stock
|
$53.25 |
$0.56 +1.06% |
-23.74% |
+35.57% |
|
|
YAMHF
Yamaha Motor Ord
|
$11.32 |
$0.00 +0.00% |
-2.13% |
+46.03% |
|
|
FBSI
First Bancshares Inc
|
$35.71 |
$0.00 +0.00% |
+2.32% |
+5.06% |
|
|
AIN
Albany International Corporation Common Stock
|
$62.61 |
$-0.77 -1.21% |
+3.03% |
+19.62% |
|
|
WRLD
World Acceptance Corporation - Common Stock
|
$167.04 |
$-2.62 -1.54% |
-1.78% |
+17.80% |
|
|
AWLRF
|
$0.46 |
$-0.02 -3.69% |
-14.28% |
-1.34% |
|
|
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each
|
$20.24 |
$-0.12 -0.59% |
+7.60% |
+29.58% |
|
|
BRVO
|
$2.09 |
$-0.14 -6.28% |
-35.29% |
-55.63% |
|
|
SCZMF
|
$12.49 |
$0.00 +0.00% |
- |
+18.92% |
|
|
UIS
Unisys Corporation New Common Stock
|
$2.53 |
$0.10 +4.12% |
+6.75% |
-2.69% |
|
|
DLTR
Dollar Tree
|
$125.31 |
$-5.73 -4.37% |
+10.74% |
-1.87% |
|
|
IQST
iQSTEL Inc. - Common Stock
|
$0.13 |
$0.00 +0.00% |
- |
- |
|
|
PDI
|
$3.52 |
$-0.18 -4.86% |
-28.16% |
+203.45% |
|
|
SCAXF
Sparta Capital Corp
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+160.00% |
|
|
VBIX
Viewbix Inc. - Common Stock
|
$7.00 |
$0.00 +0.00% |
- |
- |
|
|
KING
|
$0.47 |
$0.03 +6.82% |
+23.68% |
-17.54% |
|
|
BLUGF
|
$1.52 |
$0.00 +0.00% |
-7.32% |
+24.73% |
|
|
ICFI
ICF International, Inc. - Common Stock
|
$94.40 |
$1.07 +1.15% |
+12.81% |
+10.66% |
|
|
CTG
|
$0.14 |
$-0.01 -3.33% |
-12.12% |
+16.00% |
|
|
TLGRF
Talga Group Ltd
|
$0.14 |
$-0.00 -3.03% |
-21.67% |
-43.60% |
|
|
SOME
Somerset Trust Holding Co.
|
$86.25 |
$0.75 +0.88% |
+0.88% |
+32.65% |
|
