|
NCX
Northisle Coppe & Gold
|
$3.22 |
$0.00 +0.00% |
-26.82% |
+23.37% |
|
|
PRPH
ProPhase Labs, Inc. - Common Stock
|
$0.36 |
$0.00 +0.00% |
- |
+0.00% |
|
|
CELC
Celcuity Inc. - Common Stock
|
$57.12 |
$0.54 +0.95% |
-32.00% |
-43.19% |
|
|
SMPNY
Sompo Holdings Inc ADR
|
$21.90 |
$0.07 +0.32% |
-0.05% |
+28.82% |
|
|
PLPL
Plandai Biotechnology Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
PFBC
Preferred Bank - Common Stock
|
$103.59 |
$-0.82 -0.79% |
-2.60% |
+7.97% |
|
|
CORT
Corcept Therapeutics Incorporated - Common Stock
|
$112.10 |
$1.94 +1.76% |
-1.46% |
+193.46% |
|
|
SLT
|
$2.90 |
$0.65 +28.89% |
-7.94% |
-58.57% |
|
|
NGPHF
Northern Graphite Corp
|
$0.05 |
$-0.00 -1.21% |
-18.87% |
-65.37% |
|
|
SLF
Sun Life Financial
|
$111.18 |
$-1.12 -1.00% |
-2.81% |
+28.80% |
|
|
MICS
The Singing Machine Company, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
- |
|
|
NCPL
Netcapital Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
LMG
Lincoln Gold Mng Inc
|
$0.40 |
$0.00 +0.00% |
-15.79% |
+50.94% |
|
|
FOMTF
|
$0.20 |
$0.00 +1.50% |
-20.15% |
-16.02% |
|
|
SRCGF
Homeland Nickel Inc
|
$0.28 |
$-0.00 -1.49% |
-23.67% |
+350.95% |
|
|
APLIF
Appili Therapeutics Inc
|
$0.01 |
$0.00 +23.64% |
-27.66% |
-60.23% |
|
|
MILK
Plant Veda Foods Ltd
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
CEPL
Capstone Energy Plus, Inc. - Common Stock
|
$3.03 |
$0.04 +1.34% |
-50.57% |
-74.49% |
|
|
TTEXF
Bullion Gold Discoveries Corp
|
$0.07 |
$0.00 +0.00% |
+0.00% |
+16.67% |
|
|
CRPOF
Ceapro Inc
|
- |
- - |
- |
- |
|
|
CDXS
Codexis, Inc. - Common Stock
|
$1.32 |
$0.08 +6.45% |
-4.35% |
-18.01% |
|
|
PLAS
|
$0.20 |
$-0.01 -4.65% |
-18.00% |
+57.69% |
|
|
DDOSF
|
$0.18 |
$0.00 +0.00% |
+0.00% |
+35.94% |
|
|
QGLDF
Q-Gold Res Ltd New
|
$0.13 |
$0.00 +0.00% |
-11.21% |
-27.35% |
|
|
ALGRF
|
$0.40 |
$0.02 +5.00% |
-30.68% |
-21.24% |
|
|
SBLCF
|
$0.03 |
$0.00 +0.00% |
- |
+194.00% |
|
|
XES
State Street SPDR S&P Oil & Gas Equipment & Services ETF
|
$107.48 |
$1.56 +1.47% |
-5.76% |
+26.45% |
|
|
NTCPF
Northisle Coppe & Gold
|
$2.29 |
$-0.01 -0.43% |
-26.37% |
+20.17% |
|
|
MANE
Veradermics, Incorporated Common Stock
|
$122.28 |
$13.46 +12.37% |
+8.40% |
+223.92% |
|
|
STXG
Strive 1000 Growth ETF
|
- |
- - |
- |
- |
|
|
FM
First Quantum Minerals
|
$36.70 |
$-0.09 -0.24% |
-18.90% |
-1.58% |
|
|
SNAL
Snail, Inc. - Class A Common Stock
|
$2.07 |
$0.00 +0.00% |
-20.08% |
-52.30% |
|
|
SPWH
Sportsman's Warehouse Holdings, Inc. - Common Stock
|
$1.04 |
$-0.01 -0.95% |
-14.75% |
-28.77% |
|
|
IBMK
iShares iBonds Dec 2022 Term Muni Bond ETF
|
- |
- - |
- |
- |
|
|
NOB
Noble Mineral Exploration Inc
|
$0.06 |
$0.00 +0.00% |
-15.38% |
-42.11% |
|
|
SBSW
D/B/A Sibanye-Stillwater Limited ADS
|
$9.77 |
$-0.34 -3.36% |
-12.22% |
-32.43% |
|
|
VVOS
Vivos Therapeutics, Inc. - Common Stock
|
$0.13 |
$0.00 +2.90% |
-15.74% |
-94.67% |
|
|
FENC
Fennec Pharmaceuticals Inc. - Common Stock
|
$10.27 |
$0.29 +2.91% |
-5.87% |
+33.72% |
|
|
FEMFF
Linear Minerals Corp
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
HMLP
Hoegh LNG Partners LP Common Units representing Limited Partner Interests
|
- |
- - |
- |
- |
|
|
DOCT
Republic Technologies Inc
|
$0.17 |
$0.00 +0.00% |
+2.94% |
-20.45% |
|
|
PPP
|
$0.73 |
$-0.06 -7.59% |
-14.12% |
-39.67% |
|
|
VDY
Vanguard FTSE CDN High Div Yld Index ETF
|
$77.14 |
$-0.57 -0.73% |
-0.35% |
+23.52% |
|
|
IPWR
Ideal Power Inc. - Common Stock
|
$2.93 |
$-0.05 -1.68% |
-31.38% |
-11.21% |
|
|
VFV
Vanguard SP 500 Index ETF
|
$192.50 |
$0.40 +0.21% |
-0.58% |
+15.21% |
|
|
SSKN
Strata Skin Sciences, Inc. - Common Stock
|
$0.19 |
$0.00 +0.00% |
- |
-85.06% |
|
|
VOLVF
Volvo Ab B
|
$32.11 |
$0.00 +0.00% |
-2.69% |
+1.74% |
|
