|
TR
Tootsie Roll Industries, Inc. Common Stock
|
$38.23 |
$-0.12 -0.31% |
+1.43% |
+11.20% |
|
|
CTOS
Custom Truck One Source, Inc. Common Stock
|
$9.08 |
$-0.12 -1.30% |
-0.33% |
+56.55% |
|
|
XLAB
Exascale Labs Holdings Inc. - Class A Common Stock
|
$2.35 |
$0.99 +72.79% |
-19.52% |
-54.28% |
|
|
ACT
|
$14.08 |
$-0.12 -0.85% |
-20.05% |
-34.60% |
|
|
MMA
Mixed Martial Arts Group Limited Ordinary Shares
|
$0.34 |
$0.07 +23.91% |
-21.48% |
-69.28% |
|
|
FRCOF
Fast Retailing CO Ltd
|
$476.44 |
$-30.58 -6.03% |
+14.66% |
+25.67% |
|
|
ACST
Acasti Pharma, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
FHYDF
First Hydrogen Corp
|
$0.23 |
$-0.01 -2.63% |
-11.90% |
-16.37% |
|
|
IREG
Leverage Shares 2X Long IREN Daily ETF
|
$3.11 |
$-0.92 -22.83% |
-64.31% |
-84.92% |
|
|
PCPP
Porter & Company Porter Portfolio Index ETF
|
$27.43 |
$0.26 +0.96% |
+2.07% |
+10.20% |
|
|
VAUCF
Viva Gold Corp
|
$0.13 |
$-0.01 -3.69% |
-11.33% |
-2.92% |
|
|
PRLD
Prelude Therapeutics Incorporated - Common Stock
|
$3.26 |
$-0.06 -1.81% |
-28.67% |
+19.41% |
|
|
TOSBF
Toshiba Corp
|
- |
- - |
- |
- |
|
|
MZZMF
Matador Mining Ltd
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
MENS
Jyong Biotech Ltd. - Ordinary shares
|
$1.84 |
$-0.14 -7.07% |
-11.54% |
-46.04% |
|
|
FROG
JFrog Ltd. - Ordinary shares
|
$84.31 |
$-10.23 -10.82% |
-10.29% |
+41.53% |
|
|
DSKYF
Daiichi Sankyo CO Ltd Ord
|
$16.69 |
$-0.38 -2.24% |
-10.50% |
-24.09% |
|
|
MOGLF
Mongolian Mining Corp
|
$1.05 |
$0.00 +0.00% |
+0.00% |
-25.00% |
|
|
LGTY
Logility Supply Chain Solutions, Inc. - Common Stock
|
$14.29 |
$0.00 +0.00% |
- |
- |
|
|
AMSF
AMERISAFE, Inc. - Common Stock
|
$25.25 |
$0.21 +0.84% |
+2.35% |
-32.81% |
|
|
VNET
VNET Group, Inc. - American Depositary Shares
|
$3.92 |
$-0.48 -10.91% |
-35.63% |
-56.97% |
|
|
MLKWF
|
$0.00 |
$0.00 +0.00% |
-70.00% |
-70.00% |
|
|
APLS
Apellis Pharmaceuticals, Inc. - Common Stock
|
$41.03 |
$0.00 +0.00% |
- |
+58.66% |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-10.53% |
+2.74% |
|
|
ALPMY
Astellas Pharma ADR
|
$15.13 |
$0.22 +1.48% |
-0.39% |
+13.59% |
|
|
MDEV
First Trust Indxx Medical Devices ETF
|
$21.33 |
$-0.19 -0.86% |
+4.22% |
+1.63% |
|
|
XBPEW
XBP Global Holdings, Inc. - Warrant
|
$0.03 |
$0.00 +0.00% |
-14.36% |
+6.90% |
|
|
NCPLW
Netcapital Inc. - warrants
|
$0.04 |
$0.00 +0.50% |
+34.00% |
-4.96% |
|
|
LGCXF
|
$0.24 |
$-0.00 -0.49% |
-7.76% |
+47.98% |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$1.87 |
$0.04 +2.19% |
-19.74% |
+3.31% |
|
|
MGTI
MGT Capital Investments Inc
|
$0.00 |
$-0.00 -8.33% |
-31.25% |
-8.33% |
|
|
PFF
iShares Preferred and Income Securities ETF
|
$28.86 |
$-0.31 -1.06% |
-4.22% |
-7.71% |
|
|
FTLF
FitLife Brands, Inc. - Common Stock
|
$8.39 |
$-0.18 -2.16% |
-12.01% |
-46.76% |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.71 |
$0.00 +0.00% |
+4.30% |
-2.87% |
|
|
CIX
CompX International Inc. Common Stock
|
$35.95 |
$-1.33 -3.57% |
-4.77% |
+56.30% |
|
|
SHFS
SHF Holdings, Inc. - Class A Common Stock
|
$0.14 |
$-0.00 -2.70% |
-93.05% |
-98.85% |
|
|
FEMFF
Linear Minerals Corp
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
CPSI
Computer Programs and Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
TI
Titan Mining Corporation
|
$2.76 |
$-0.09 -3.16% |
-32.85% |
-31.00% |
|
|
MTN
Vail Resorts, Inc. Common Stock
|
$151.01 |
$-1.95 -1.27% |
+9.62% |
+12.73% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
