American Century Quality Diversified Intl ETF (NY: QINT )

49.89 -0.65 (-1.28%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 50.01 50.01 49.67 49.89 12,381 -0.65(-1.28%)
Nov 07, 2024 50.26 50.65 50.26 50.54 23,535 +0.70(+1.40%)
Nov 06, 2024 49.73 49.88 49.54 49.84 13,928 -0.51(-1.01%)
Nov 05, 2024 50.07 50.45 50.03 50.35 16,928 +0.53(+1.07%)
Nov 04, 2024 49.91 50.16 49.71 49.82 23,064 +0.09(+0.19%)
Nov 01, 2024 49.98 49.98 49.70 49.72 14,039 +0.12(+0.25%)
Oct 31, 2024 49.61 49.78 49.32 49.60 159,222 -0.45(-0.90%)
Oct 30, 2024 49.94 50.23 49.94 50.05 14,787 -0.22(-0.44%)
Oct 29, 2024 50.28 50.35 50.12 50.27 8,645 -0.17(-0.34%)
Oct 28, 2024 50.23 50.48 50.23 50.45 3,334 +0.48(+0.96%)
Oct 25, 2024 50.19 50.24 49.90 49.97 3,130 -0.09(-0.19%)
Oct 24, 2024 50.08 50.11 49.84 50.06 5,840 +0.21(+0.42%)
Oct 23, 2024 49.87 49.97 49.63 49.85 5,472 -0.49(-0.97%)
Oct 22, 2024 50.22 50.34 50.22 50.34 3,574 -0.24(-0.48%)
Oct 21, 2024 50.84 50.84 50.53 50.58 2,850 -0.55(-1.07%)
Oct 18, 2024 50.97 51.12 50.97 51.12 3,939 +0.28(+0.56%)
Oct 17, 2024 50.91 50.91 50.77 50.84 3,719 -0.07(-0.13%)
Oct 16, 2024 50.87 50.92 50.82 50.91 8,184 +0.12(+0.24%)
Oct 15, 2024 51.25 51.25 50.73 50.79 4,234 -0.59(-1.16%)
Oct 14, 2024 51.33 51.38 51.32 51.38 3,764 +0.09(+0.17%)
Oct 11, 2024 51.00 51.32 51.00 51.29 9,253 +0.22(+0.43%)
Oct 10, 2024 50.95 51.07 50.84 51.07 12,787 +0.01(+0.03%)
Oct 09, 2024 50.85 51.08 50.85 51.06 4,105 +0.05(+0.10%)
Oct 08, 2024 50.96 51.02 50.80 51.01 7,486 +0.06(+0.12%)
Oct 07, 2024 51.05 51.11 50.84 50.95 2,456 -0.34(-0.66%)
Oct 04, 2024 51.00 51.29 51.00 51.29 3,246 +0.26(+0.51%)
Oct 03, 2024 51.02 51.04 50.82 51.02 9,583 -0.22(-0.42%)
Oct 02, 2024 51.32 51.34 51.15 51.24 26,834 -0.14(-0.26%)
Oct 01, 2024 51.74 51.74 51.08 51.38 11,456 -0.31(-0.61%)
Sep 30, 2024 51.76 51.85 51.54 51.69 104,221 +0.04(+0.08%)
Sep 27, 2024 52.02 52.13 51.65 51.65 9,463 -0.41(-0.79%)
Sep 26, 2024 51.95 52.09 51.84 52.06 6,055 +0.94(+1.84%)
Sep 25, 2024 51.57 51.57 51.12 51.12 9,378 -0.31(-0.60%)
Sep 24, 2024 51.27 51.46 51.19 51.43 10,221 +0.26(+0.51%)
Sep 23, 2024 50.97 51.28 50.97 51.17 24,465 +0.23(+0.45%)
Sep 20, 2024 51.07 51.07 50.78 50.94 493,302 -0.40(-0.78%)
Sep 19, 2024 51.19 51.41 51.09 51.34 8,866 +0.89(+1.76%)
Sep 18, 2024 50.53 51.03 50.40 50.45 4,656 -0.04(-0.08%)
Sep 17, 2024 50.74 50.76 50.48 50.49 24,461 -0.29(-0.58%)
Sep 16, 2024 50.57 50.78 50.48 50.78 7,562 +0.39(+0.78%)
Sep 13, 2024 50.54 50.54 50.29 50.39 2,135 +0.20(+0.40%)
Sep 12, 2024 49.76 50.19 49.76 50.19 2,210 +0.41(+0.82%)
Sep 11, 2024 49.52 49.78 49.10 49.78 8,860 +0.24(+0.49%)
Sep 10, 2024 49.55 49.55 49.19 49.54 2,984 -0.22(-0.44%)
Sep 09, 2024 49.86 50.04 49.76 49.76 4,296 +0.47(+0.96%)
Sep 06, 2024 50.12 50.12 49.29 49.29 5,429 -0.96(-1.91%)
Sep 05, 2024 50.36 50.40 50.16 50.24 4,998 -0.01(-0.03%)
Sep 04, 2024 50.26 50.34 50.18 50.26 3,673 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.