Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	48.51	48.88	48.37	48.71	131,185	+0.75(+1.56%)
Nov 08, 2024	47.96	48.17	47.74	47.96	140,253	+0.08(+0.17%)
Nov 07, 2024	48.18	48.46	47.79	47.88	150,888	-0.41(-0.85%)
Nov 06, 2024	47.50	48.44	47.46	48.29	146,990	+2.73(+5.99%)
Nov 05, 2024	44.55	45.56	44.47	45.56	117,518	+0.96(+2.15%)
Nov 04, 2024	44.34	45.04	44.30	44.60	67,174	+0.26(+0.59%)
Nov 01, 2024	44.52	44.80	44.29	44.34	71,813	+0.14(+0.32%)
Oct 31, 2024	44.91	45.03	44.19	44.20	127,049	-0.73(-1.62%)
Oct 30, 2024	44.82	45.56	44.82	44.93	173,398	+0.01(+0.02%)
Oct 29, 2024	44.96	45.12	44.66	44.92	78,277	-0.42(-0.93%)
Oct 28, 2024	44.85	45.42	44.85	45.34	79,905	+0.78(+1.75%)
Oct 25, 2024	45.13	45.26	44.50	44.56	77,759	-0.35(-0.78%)
Oct 24, 2024	45.01	45.06	44.59	44.91	67,224	+0.16(+0.36%)
Oct 23, 2024	44.93	45.05	44.41	44.75	99,153	-0.39(-0.86%)
Oct 22, 2024	45.37	45.37	45.02	45.14	83,223	-0.33(-0.73%)
Oct 21, 2024	46.40	46.40	45.43	45.47	76,710	-0.96(-2.07%)
Oct 18, 2024	46.65	46.65	46.36	46.43	73,108	-0.06(-0.13%)
Oct 17, 2024	46.44	46.49	46.03	46.49	107,375	+0.11(+0.24%)
Oct 16, 2024	46.01	46.49	45.94	46.38	125,247	+0.80(+1.76%)
Oct 15, 2024	45.48	46.20	45.33	45.58	100,104	+0.01(+0.02%)
Oct 14, 2024	45.35	45.57	44.98	45.57	112,085	+0.17(+0.37%)
Oct 11, 2024	44.75	45.42	44.75	45.40	70,338	+0.72(+1.61%)
Oct 10, 2024	44.55	44.68	44.22	44.68	89,129	-0.27(-0.60%)
Oct 09, 2024	44.84	45.31	44.73	44.95	95,355	+0.07(+0.16%)
Oct 08, 2024	44.92	45.02	44.56	44.88	92,734	-0.03(-0.07%)
Oct 07, 2024	45.28	45.28	44.59	44.91	121,752	-0.53(-1.17%)
Oct 04, 2024	45.39	45.56	45.13	45.44	69,530	+0.81(+1.81%)
Oct 03, 2024	44.92	44.92	44.45	44.63	56,189	-0.57(-1.26%)
Oct 02, 2024	45.43	45.72	45.08	45.20	174,263	-0.28(-0.62%)
Oct 01, 2024	45.72	45.72	45.13	45.48	118,450	-0.23(-0.50%)
Sep 30, 2024	45.59	45.90	45.33	45.71	93,681	-0.16(-0.35%)
Sep 27, 2024	45.81	46.36	45.65	45.87	111,806	+0.56(+1.24%)
Sep 26, 2024	45.27	45.54	45.17	45.31	83,807	+0.45(+1.00%)
Sep 25, 2024	45.41	45.44	44.72	44.86	133,237	-0.61(-1.34%)
Sep 24, 2024	45.62	45.76	45.37	45.47	152,678	+0.14(+0.31%)
Sep 23, 2024	45.63	45.66	45.08	45.33	101,311	-0.10(-0.21%)
Sep 20, 2024	45.61	45.71	45.35	45.43	69,852	-0.44(-0.96%)
Sep 19, 2024	46.08	46.08	45.47	45.87	106,688	+0.91(+2.02%)
Sep 18, 2024	44.94	45.97	44.73	44.96	195,042	+0.06(+0.13%)
Sep 17, 2024	44.85	45.27	44.62	44.90	97,358	+0.48(+1.08%)
Sep 16, 2024	44.15	44.42	43.88	44.42	88,725	+0.34(+0.77%)
Sep 13, 2024	43.24	44.11	43.24	44.08	158,379	+1.30(+3.03%)
Sep 12, 2024	42.30	42.97	42.13	42.79	90,517	+0.78(+1.85%)
Sep 11, 2024	41.86	42.07	41.08	42.01	137,637	+0.03(+0.07%)
Sep 10, 2024	42.53	42.53	41.64	41.98	75,284	-0.40(-0.94%)
Sep 09, 2024	42.77	42.77	42.27	42.38	82,775	-0.41(-0.95%)
Sep 06, 2024	43.42	43.61	42.68	42.79	115,322	-0.56(-1.29%)
Sep 05, 2024	43.71	43.80	43.17	43.34	133,176	-0.12(-0.28%)
Sep 04, 2024	43.24	43.74	43.10	43.46	53,429	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.