Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	18.85	18.91	18.84	18.91	276,430	+0.09(+0.48%)
Nov 07, 2024	18.84	18.84	18.78	18.82	530,121	+0.02(+0.11%)
Nov 06, 2024	18.77	18.83	18.77	18.80	599,189	+0.01(+0.05%)
Nov 05, 2024	18.76	18.81	18.76	18.79	220,309	+0.03(+0.16%)
Nov 04, 2024	18.79	18.80	18.74	18.76	440,612	+0.01(+0.05%)
Nov 01, 2024	18.78	18.79	18.75	18.75	184,041	+0.00(+0.00%)
Oct 31, 2024	18.75	18.76	18.72	18.75	464,535	-0.02(-0.11%)
Oct 30, 2024	18.80	18.80	18.76	18.77	221,812	-0.02(-0.11%)
Oct 29, 2024	18.78	18.79	18.76	18.79	193,811	-0.03(-0.16%)
Oct 28, 2024	18.85	18.85	18.80	18.82	248,989	-0.01(-0.05%)
Oct 25, 2024	18.89	18.89	18.81	18.83	221,921	-0.02(-0.11%)
Oct 24, 2024	18.85	18.86	18.83	18.85	182,502	+0.01(+0.05%)
Oct 23, 2024	18.86	18.87	18.81	18.84	222,574	-0.05(-0.26%)
Oct 22, 2024	18.91	18.91	18.86	18.89	273,116	-0.03(-0.15%)
Oct 21, 2024	18.94	18.96	18.91	18.92	209,277	-0.03(-0.16%)
Oct 18, 2024	18.96	18.97	18.94	18.95	198,712	-0.01(-0.05%)
Oct 17, 2024	18.95	18.97	18.94	18.96	202,397	+0.01(+0.05%)
Oct 16, 2024	18.91	18.95	18.90	18.95	312,495	+0.04(+0.21%)
Oct 15, 2024	18.91	18.92	18.88	18.91	212,233	+0.02(+0.11%)
Oct 14, 2024	18.89	18.89	18.86	18.89	97,708	+0.00(+0.00%)
Oct 11, 2024	18.87	18.89	18.86	18.89	108,996	+0.03(+0.16%)
Oct 10, 2024	18.85	18.86	18.83	18.86	237,644	+0.00(+0.00%)
Oct 09, 2024	18.85	18.86	18.82	18.86	150,651	+0.00(+0.00%)
Oct 08, 2024	18.87	18.87	18.83	18.86	192,042	+0.06(+0.32%)
Oct 07, 2024	18.93	18.93	18.77	18.80	891,981	-0.12(-0.63%)
Oct 04, 2024	18.95	18.95	18.90	18.92	283,806	-0.03(-0.16%)
Oct 03, 2024	18.95	18.95	18.91	18.95	197,317	+0.00(+0.00%)
Oct 02, 2024	18.95	18.95	18.89	18.95	210,895	+0.00(+0.00%)
Oct 01, 2024	18.97	18.97	18.93	18.95	264,778	-0.03(-0.16%)
Sep 30, 2024	18.92	18.98	18.89	18.98	325,800	+0.04(+0.21%)
Sep 27, 2024	18.96	18.96	18.93	18.94	239,943	+0.02(+0.11%)
Sep 26, 2024	18.95	18.95	18.91	18.92	306,912	+0.01(+0.05%)
Sep 25, 2024	18.90	18.92	18.90	18.91	181,957	+0.00(+0.00%)
Sep 24, 2024	18.93	18.93	18.90	18.91	278,493	+0.01(+0.05%)
Sep 23, 2024	18.92	18.92	18.89	18.90	222,332	-0.02(-0.11%)
Sep 20, 2024	18.92	18.94	18.88	18.92	272,204	+0.01(+0.05%)
Sep 19, 2024	18.90	18.91	18.87	18.91	438,855	+0.08(+0.45%)
Sep 18, 2024	18.83	18.88	18.79	18.82	474,893	+0.00(+0.03%)
Sep 17, 2024	18.77	18.82	18.77	18.82	421,841	+0.04(+0.21%)
Sep 16, 2024	18.77	18.78	18.74	18.78	426,968	+0.06(+0.32%)
Sep 13, 2024	18.69	18.72	18.69	18.72	251,286	+0.04(+0.21%)
Sep 12, 2024	18.67	18.68	18.64	18.68	963,958	+0.03(+0.16%)
Sep 11, 2024	18.66	18.66	18.64	18.65	219,385	-0.03(-0.16%)
Sep 10, 2024	18.67	18.70	18.66	18.68	264,806	+0.03(+0.16%)
Sep 09, 2024	18.64	18.68	18.63	18.65	396,775	+0.02(+0.11%)
Sep 06, 2024	18.62	18.65	18.60	18.63	2,396,295	-0.01(-0.05%)
Sep 05, 2024	18.61	18.66	18.59	18.64	385,674	+0.02(+0.11%)
Sep 04, 2024	18.58	18.62	18.56	18.62	1,983,816	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.