Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Scholar Education Holdings Ltd ADR
(NY:
BEDU
)
2.030
+0.020 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.060
2.060
2.000
2.030
4,630
+0.02(+1.00%)
Oct 03, 2024
2.180
2.180
2.000
2.010
20,577
-0.08(-3.83%)
Oct 02, 2024
2.010
2.150
1.970
2.090
24,700
+0.09(+4.50%)
Oct 01, 2024
2.020
2.020
2.000
2.000
2,851
-0.03(-1.47%)
Sep 30, 2024
2.039
2.190
2.000
2.030
12,840
-0.01(-0.25%)
Sep 27, 2024
2.000
2.035
2.000
2.035
2,191
+0.08(+3.83%)
Sep 26, 2024
1.950
2.050
1.950
1.960
6,206
+0.10(+5.38%)
Sep 25, 2024
2.080
2.080
1.860
1.860
5,583
-0.11(-5.82%)
Sep 24, 2024
2.100
2.100
1.975
1.975
7,059
-0.12(-5.95%)
Sep 23, 2024
2.060
2.100
1.980
2.100
3,622
+0.01(+0.48%)
Sep 20, 2024
2.040
2.093
2.040
2.090
10,351
+0.11(+5.82%)
Sep 19, 2024
1.750
2.090
1.750
1.975
2,347
+0.03(+1.28%)
Sep 17, 2024
1.950
19
+0.06(+3.45%)
Sep 16, 2024
1.790
2.000
1.786
1.885
6,716
+0.04(+2.45%)
Sep 13, 2024
1.720
1.850
1.710
1.840
4,493
+0.04(+2.22%)
Sep 12, 2024
1.920
1.920
1.780
1.800
3,360
-0.07(-3.74%)
Sep 11, 2024
1.800
1.920
1.790
1.870
7,683
-0.03(-1.58%)
Sep 06, 2024
1.900
342
+0.10(+5.56%)
Sep 05, 2024
1.800
1.800
1.800
1.800
154
-0.20(-10.00%)
Sep 04, 2024
1.870
2.060
1.830
2.000
9,632
+0.06(+3.09%)
Sep 03, 2024
1.800
2.050
1.800
1.940
6,218
+0.04(+2.11%)
Aug 30, 2024
1.830
1.902
1.810
1.900
4,821
+0.05(+2.70%)
Aug 29, 2024
1.980
1.980
1.850
1.850
1,465
-0.08(-4.15%)
Aug 28, 2024
1.930
1.930
1.930
1.930
158
-0.12(-5.71%)
Aug 27, 2024
2.047
2.047
2.047
2.047
326
-0.02(-1.12%)
Aug 26, 2024
2.070
2.070
2.070
2.070
662
+0.07(+3.50%)
Aug 23, 2024
2.000
2.000
2.000
2.000
297
+0.00(+0.00%)
Aug 22, 2024
2.000
2.000
2.000
2.000
2,222
+0.16(+8.70%)
Aug 21, 2024
1.830
1.852
1.810
1.840
6,038
-0.05(-2.65%)
Aug 20, 2024
1.890
1.890
1.890
1.890
273
+0.12(+7.04%)
Aug 16, 2024
1.766
192
-0.29(-14.29%)
Aug 15, 2024
2.060
2.060
2.060
2.060
144
+0.03(+1.48%)
Aug 14, 2024
2.030
2.030
2.030
2.030
188
-0.02(-0.98%)
Aug 13, 2024
2.070
2.070
2.040
2.050
2,833
+0.09(+4.59%)
Aug 12, 2024
1.760
2.100
1.760
1.960
4,190
+0.05(+2.62%)
Aug 09, 2024
1.960
1.960
1.910
1.910
1,159
-0.04(-2.06%)
Aug 08, 2024
1.950
1.950
1.950
1.950
197
+0.11(+5.98%)
Aug 07, 2024
2.040
2.090
1.739
1.840
9,590
-0.13(-6.76%)
Aug 06, 2024
2.140
2.190
1.930
1.973
7,951
-0.18(-8.26%)
Aug 05, 2024
2.000
2.151
1.862
2.151
5,468
+0.00(+0.05%)
Aug 02, 2024
2.240
2.310
2.090
2.150
15,289
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.