Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myomo Inc
(NY:
MYO
)
4.020
+0.040 (+1.01%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.040
4.040
3.900
4.020
79,745
+0.04(+1.01%)
Oct 03, 2024
3.900
4.060
3.870
3.980
64,999
+0.03(+0.76%)
Oct 02, 2024
3.900
3.991
3.850
3.950
60,332
+0.06(+1.54%)
Oct 01, 2024
3.910
3.990
3.770
3.890
91,260
-0.12(-2.99%)
Sep 30, 2024
3.860
4.040
3.800
4.010
84,602
+0.11(+2.82%)
Sep 27, 2024
3.740
3.980
3.710
3.900
99,187
+0.19(+5.12%)
Sep 26, 2024
3.800
3.870
3.700
3.710
142,122
-0.11(-2.88%)
Sep 25, 2024
3.780
3.860
3.710
3.820
122,566
+0.11(+2.96%)
Sep 24, 2024
3.910
3.950
3.710
3.710
57,560
-0.13(-3.39%)
Sep 23, 2024
3.930
4.052
3.840
3.840
81,391
-0.05(-1.29%)
Sep 20, 2024
3.810
3.910
3.750
3.890
146,216
+0.06(+1.57%)
Sep 19, 2024
3.950
3.986
3.820
3.830
184,306
+0.03(+0.79%)
Sep 18, 2024
4.020
4.040
3.800
3.800
262,002
-0.13(-3.31%)
Sep 17, 2024
4.110
4.110
3.900
3.930
157,911
-0.08(-2.00%)
Sep 16, 2024
4.020
4.080
3.880
4.010
105,890
-0.03(-0.74%)
Sep 13, 2024
4.100
4.210
4.000
4.040
121,667
-0.06(-1.46%)
Sep 12, 2024
4.070
4.150
3.980
4.100
217,247
+0.02(+0.49%)
Sep 11, 2024
3.980
4.220
3.930
4.080
183,871
+0.11(+2.77%)
Sep 10, 2024
3.970
4.020
3.880
3.970
102,866
-0.03(-0.75%)
Sep 09, 2024
3.770
4.070
3.700
4.000
263,871
+0.25(+6.67%)
Sep 06, 2024
3.800
3.870
3.700
3.750
83,454
-0.02(-0.53%)
Sep 05, 2024
3.730
3.890
3.730
3.770
111,203
+0.01(+0.27%)
Sep 04, 2024
3.910
3.910
3.700
3.760
208,349
-0.13(-3.34%)
Sep 03, 2024
4.300
4.370
3.850
3.890
278,701
-0.59(-13.17%)
Aug 30, 2024
4.220
4.490
4.220
4.480
149,244
+0.20(+4.67%)
Aug 29, 2024
4.080
4.500
4.070
4.280
262,208
+0.26(+6.47%)
Aug 28, 2024
3.920
4.200
3.860
4.020
212,601
+0.05(+1.26%)
Aug 27, 2024
3.850
4.030
3.770
3.970
169,003
+0.07(+1.79%)
Aug 26, 2024
3.900
3.910
3.760
3.900
255,337
+0.00(+0.00%)
Aug 23, 2024
3.840
3.930
3.790
3.900
182,026
+0.04(+1.04%)
Aug 22, 2024
4.110
4.185
3.800
3.860
225,022
-0.19(-4.69%)
Aug 21, 2024
3.820
4.075
3.800
4.050
367,215
+0.27(+7.14%)
Aug 20, 2024
3.700
3.780
3.620
3.780
370,453
+0.06(+1.61%)
Aug 19, 2024
3.710
3.870
3.600
3.720
267,246
+0.01(+0.27%)
Aug 16, 2024
3.710
3.800
3.660
3.710
126,229
-0.04(-1.07%)
Aug 15, 2024
3.870
3.937
3.749
3.750
130,788
-0.08(-2.09%)
Aug 14, 2024
3.800
3.870
3.700
3.830
232,136
+0.00(+0.00%)
Aug 13, 2024
3.870
3.910
3.700
3.830
139,459
-0.03(-0.78%)
Aug 12, 2024
4.060
4.200
3.820
3.860
166,268
-0.16(-3.98%)
Aug 09, 2024
3.800
4.020
3.756
4.020
294,463
+0.17(+4.42%)
Aug 08, 2024
3.710
3.890
3.600
3.850
284,638
+0.21(+5.77%)
Aug 07, 2024
3.970
4.190
3.600
3.640
634,220
-0.56(-13.33%)
Aug 06, 2024
4.310
4.340
4.160
4.200
367,116
+0.12(+2.94%)
Aug 05, 2024
3.840
4.135
3.740
4.080
598,314
-0.12(-2.86%)
Aug 02, 2024
4.250
4.410
4.108
4.200
442,727
-0.22(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.