Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
4.150
-0.120 (-2.81%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
4.260
4.320
4.150
4.150
49,638
-0.12(-2.81%)
Aug 29, 2024
4.329
4.389
4.270
4.270
114,738
-0.09(-2.05%)
Aug 28, 2024
4.270
4.359
4.260
4.359
52,068
+0.10(+2.33%)
Aug 27, 2024
4.151
4.260
4.131
4.260
44,412
+0.10(+2.38%)
Aug 26, 2024
4.111
4.171
4.092
4.161
48,921
+0.06(+1.45%)
Aug 23, 2024
4.161
4.161
4.097
4.102
29,136
-0.01(-0.24%)
Aug 22, 2024
4.072
4.151
4.069
4.111
31,997
-0.01(-0.24%)
Aug 21, 2024
4.092
4.151
4.022
4.121
36,298
+0.09(+2.12%)
Aug 20, 2024
4.131
4.131
4.022
4.036
23,500
-0.03(-0.64%)
Aug 19, 2024
4.062
4.181
4.032
4.062
95,179
-0.03(-0.73%)
Aug 16, 2024
4.082
4.102
4.052
4.092
44,516
+0.05(+1.23%)
Aug 15, 2024
3.943
4.102
3.874
4.042
46,759
+0.10(+2.51%)
Aug 14, 2024
3.993
3.993
3.864
3.943
28,928
+0.00(+0.00%)
Aug 13, 2024
3.963
4.042
3.894
3.943
28,451
-0.03(-0.75%)
Aug 12, 2024
3.963
3.993
3.903
3.973
29,497
+0.03(+0.75%)
Aug 09, 2024
3.943
3.963
3.884
3.943
21,134
+0.07(+1.79%)
Aug 08, 2024
3.854
3.953
3.854
3.874
13,348
+0.04(+1.16%)
Aug 07, 2024
3.775
3.963
3.775
3.829
25,225
+0.09(+2.52%)
Aug 06, 2024
3.725
3.844
3.636
3.735
54,344
-0.04(-1.05%)
Aug 05, 2024
3.775
3.804
3.636
3.775
63,683
-0.02(-0.52%)
Aug 02, 2024
3.963
4.066
3.794
3.794
80,387
-0.22(-5.43%)
Aug 01, 2024
4.111
4.111
3.953
4.012
48,643
-0.02(-0.49%)
Jul 31, 2024
4.032
4.055
3.953
4.032
23,475
+0.04(+1.13%)
Jul 30, 2024
4.002
4.022
3.953
3.987
32,180
+0.00(+0.12%)
Jul 29, 2024
4.022
4.032
3.953
3.983
55,489
+0.03(+0.74%)
Jul 26, 2024
3.914
3.963
3.870
3.953
32,061
+0.08(+2.03%)
Jul 25, 2024
3.894
3.924
3.816
3.875
25,013
+0.08(+2.07%)
Jul 24, 2024
3.845
3.934
3.777
3.796
37,182
-0.11(-2.76%)
Jul 23, 2024
3.836
3.958
3.836
3.904
27,032
+0.05(+1.27%)
Jul 22, 2024
3.924
3.924
3.845
3.855
39,629
-0.03(-0.76%)
Jul 19, 2024
3.885
3.924
3.875
3.885
6,823
+0.00(+0.00%)
Jul 18, 2024
3.924
3.924
3.753
3.885
60,017
-0.01(-0.25%)
Jul 17, 2024
3.924
3.924
3.855
3.894
17,390
-0.00(-0.13%)
Jul 16, 2024
3.953
3.953
3.885
3.899
33,551
-0.03(-0.87%)
Jul 15, 2024
3.953
4.002
3.914
3.934
68,935
+0.02(+0.50%)
Jul 12, 2024
3.836
3.924
3.836
3.914
25,288
+0.06(+1.53%)
Jul 11, 2024
3.767
3.875
3.757
3.855
49,095
+0.07(+1.95%)
Jul 10, 2024
3.777
3.826
3.747
3.782
42,180
+0.00(+0.13%)
Jul 09, 2024
3.679
3.854
3.679
3.777
17,868
+0.02(+0.52%)
Jul 08, 2024
3.806
3.855
3.738
3.757
33,393
-0.06(-1.54%)
Jul 05, 2024
3.894
3.894
3.787
3.816
19,236
-0.04(-1.02%)
Jul 03, 2024
3.924
3.924
3.845
3.855
40,972
-0.03(-0.76%)
Jul 02, 2024
3.904
3.924
3.875
3.885
10,309
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.