Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
9.590
-0.240 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.740
9.880
9.540
9.590
41,098
-0.25(-2.49%)
Aug 29, 2024
9.845
9.895
9.736
9.835
45,874
-0.04(-0.40%)
Aug 28, 2024
9.944
9.980
9.765
9.875
19,742
-0.06(-0.60%)
Aug 27, 2024
10.08
10.14
9.895
9.934
22,196
-0.02(-0.20%)
Aug 26, 2024
10.09
10.21
9.944
9.954
35,203
-0.16(-1.57%)
Aug 23, 2024
10.22
10.23
9.964
10.11
20,814
-0.00(-0.05%)
Aug 22, 2024
10.51
10.51
9.965
10.12
43,491
-0.33(-3.19%)
Aug 21, 2024
10.58
10.70
10.28
10.45
23,810
+0.03(+0.29%)
Aug 20, 2024
10.76
10.91
10.30
10.42
67,326
-0.15(-1.41%)
Aug 19, 2024
10.15
10.66
10.15
10.57
26,144
+0.18(+1.72%)
Aug 16, 2024
10.21
10.69
10.21
10.39
20,602
-0.25(-2.34%)
Aug 15, 2024
10.37
10.68
10.22
10.64
36,374
+0.40(+3.88%)
Aug 14, 2024
10.43
10.53
10.20
10.24
19,599
-0.02(-0.19%)
Aug 13, 2024
9.726
10.30
9.726
10.26
51,855
+0.53(+5.41%)
Aug 12, 2024
9.954
10.01
9.676
9.736
23,979
-0.30(-2.97%)
Aug 09, 2024
10.08
10.11
9.865
10.03
9,457
+0.12(+1.20%)
Aug 08, 2024
9.745
10.02
9.745
9.915
15,907
+0.11(+1.12%)
Aug 07, 2024
9.805
9.944
9.720
9.805
21,015
+0.07(+0.72%)
Aug 06, 2024
9.686
9.845
9.686
9.736
17,567
+0.29(+3.05%)
Aug 05, 2024
9.994
10.02
9.069
9.447
79,311
-0.51(-5.09%)
Aug 02, 2024
10.10
10.10
9.736
9.954
35,133
-0.15(-1.48%)
Aug 01, 2024
10.29
10.29
10.04
10.10
13,782
-0.18(-1.74%)
Jul 31, 2024
10.31
10.58
10.24
10.28
26,385
-0.01(-0.13%)
Jul 30, 2024
10.31
10.59
10.25
10.30
46,354
+0.00(+0.00%)
Jul 29, 2024
10.25
10.43
10.10
10.30
39,214
+0.22(+2.15%)
Jul 26, 2024
10.09
10.17
10.07
10.08
11,419
+0.01(+0.10%)
Jul 25, 2024
9.745
10.09
9.745
10.07
27,375
+0.22(+2.20%)
Jul 24, 2024
10.04
10.15
9.833
9.853
33,823
-0.05(-0.50%)
Jul 23, 2024
10.12
10.25
9.853
9.902
51,209
-0.33(-3.27%)
Jul 22, 2024
10.07
10.53
9.912
10.24
43,521
+0.38(+3.90%)
Jul 19, 2024
9.843
9.961
9.725
9.853
33,188
+0.01(+0.15%)
Jul 18, 2024
9.863
10.06
9.730
9.838
39,413
-0.12(-1.24%)
Jul 17, 2024
9.863
10.25
9.863
9.961
45,343
+0.13(+1.30%)
Jul 16, 2024
9.892
10.05
9.804
9.833
34,810
-0.25(-2.44%)
Jul 15, 2024
9.961
10.27
9.764
10.08
35,694
-0.06(-0.58%)
Jul 12, 2024
9.439
10.17
9.439
10.14
34,244
+0.79(+8.43%)
Jul 11, 2024
9.439
9.557
9.262
9.351
59,594
-0.07(-0.73%)
Jul 10, 2024
9.587
9.587
9.360
9.419
22,555
-0.09(-0.93%)
Jul 09, 2024
9.814
9.843
9.459
9.508
39,813
-0.23(-2.36%)
Jul 08, 2024
9.370
9.755
9.349
9.738
26,061
+0.45(+4.80%)
Jul 05, 2024
9.459
9.607
9.055
9.291
72,445
-0.30(-3.08%)
Jul 03, 2024
9.715
9.715
9.370
9.587
63,164
-0.19(-1.92%)
Jul 02, 2024
10.37
10.45
9.666
9.774
44,070
-0.59(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.