Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weg Sa Elmj ADR
(OP:
WEGZY
)
9.989
-0.071 (-0.70%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.985
10.05
9.770
9.989
4,489
-0.07(-0.70%)
Oct 03, 2024
9.990
10.06
9.841
10.06
12,966
-0.09(-0.94%)
Oct 02, 2024
10.14
10.32
10.11
10.15
21,144
+0.02(+0.25%)
Oct 01, 2024
10.18
10.22
10.04
10.13
15,676
+0.12(+1.20%)
Sep 30, 2024
10.17
10.25
10.01
10.01
17,623
-0.21(-2.05%)
Sep 27, 2024
10.15
10.28
10.00
10.22
30,642
+0.08(+0.79%)
Sep 26, 2024
10.27
10.36
10.01
10.14
11,039
-0.04(-0.34%)
Sep 25, 2024
10.18
10.20
10.04
10.18
29,871
+0.12(+1.24%)
Sep 24, 2024
10.11
10.20
10.05
10.05
18,957
+0.26(+2.66%)
Sep 23, 2024
9.553
9.790
9.515
9.790
33,615
+0.18(+1.87%)
Sep 20, 2024
9.730
9.730
9.600
9.610
47,342
-0.16(-1.64%)
Sep 19, 2024
9.740
9.850
9.740
9.770
10,639
-0.20(-2.01%)
Sep 18, 2024
9.670
9.970
9.668
9.970
27,546
+0.22(+2.26%)
Sep 17, 2024
9.550
9.750
9.550
9.750
64,574
+0.19(+1.99%)
Sep 16, 2024
9.580
9.610
9.500
9.560
20,459
-0.04(-0.42%)
Sep 13, 2024
9.460
9.680
9.460
9.600
30,846
+0.12(+1.27%)
Sep 12, 2024
9.520
9.520
9.290
9.480
22,157
+0.04(+0.42%)
Sep 11, 2024
9.400
9.484
9.310
9.440
17,465
+0.15(+1.61%)
Sep 10, 2024
9.210
9.290
9.160
9.290
27,464
-0.08(-0.85%)
Sep 09, 2024
9.260
9.380
9.260
9.370
12,444
-0.03(-0.33%)
Sep 06, 2024
9.569
9.570
9.370
9.401
66,779
-0.25(-2.58%)
Sep 05, 2024
9.420
9.650
9.420
9.650
12,496
+0.14(+1.47%)
Sep 04, 2024
9.390
9.510
9.360
9.510
15,149
+0.31(+3.37%)
Sep 03, 2024
9.280
9.353
9.200
9.200
43,715
-0.45(-4.62%)
Aug 30, 2024
9.310
9.646
9.310
9.646
99,682
+0.21(+2.18%)
Aug 29, 2024
9.490
9.520
9.440
9.440
29,547
-0.22(-2.28%)
Aug 28, 2024
9.700
9.730
9.640
9.660
27,629
-0.10(-1.02%)
Aug 27, 2024
9.706
9.820
9.670
9.760
128,694
-0.03(-0.31%)
Aug 26, 2024
9.740
9.820
9.700
9.790
79,223
+0.01(+0.07%)
Aug 23, 2024
9.780
9.809
9.720
9.783
58,189
+0.07(+0.70%)
Aug 22, 2024
9.839
9.839
9.660
9.715
12,917
-0.05(-0.56%)
Aug 21, 2024
9.620
9.770
9.620
9.770
32,584
+0.06(+0.62%)
Aug 20, 2024
9.420
9.710
9.420
9.710
43,222
+0.13(+1.36%)
Aug 19, 2024
9.770
9.800
9.575
9.580
33,407
-0.13(-1.34%)
Aug 16, 2024
9.680
9.820
9.610
9.710
21,977
+0.12(+1.22%)
Aug 15, 2024
9.500
9.640
9.460
9.593
40,230
+0.17(+1.84%)
Aug 14, 2024
9.360
9.480
9.330
9.420
29,549
+0.06(+0.69%)
Aug 13, 2024
9.270
9.500
9.270
9.355
86,604
+0.14(+1.57%)
Aug 12, 2024
9.380
9.380
9.120
9.210
38,750
+0.01(+0.11%)
Aug 09, 2024
9.050
9.200
8.830
9.200
18,817
+0.04(+0.38%)
Aug 08, 2024
8.840
9.470
8.690
9.165
27,935
+0.40(+4.62%)
Aug 07, 2024
7.610
8.900
7.610
8.760
57,335
+0.04(+0.46%)
Aug 06, 2024
8.650
8.820
8.600
8.720
57,560
+0.16(+1.81%)
Aug 05, 2024
8.440
8.620
8.410
8.565
72,464
-0.17(-1.89%)
Aug 02, 2024
8.780
8.960
8.730
8.730
70,177
-0.47(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.