Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.3214	0	+0.02(+5.31%)
Aug 05, 2024	0.2939	0.3310	0.2750	0.3052	359,262	-0.03(-7.79%)
Aug 02, 2024	0.3310	0.3310	0.3310	0.3310	570	-0.02(-5.97%)
Aug 01, 2024	0.3643	0.3643	0.3517	0.3520	22,330	-0.01(-3.83%)
Jul 31, 2024	0.3600	0.3755	0.3600	0.3660	383,440	+0.06(+18.06%)
Jul 30, 2024	0.3038	0.3100	0.3038	0.3100	20,280	+0.01(+3.13%)
Jul 29, 2024	0.2900	0.3006	0.2900	0.3006	40,460	-0.00(-0.27%)
Jul 26, 2024	0.2942	0.3169	0.2942	0.3014	23,896	-0.01(-2.40%)
Jul 25, 2024	0.2800	0.3088	0.2789	0.3088	31,790	+0.03(+11.56%)
Jul 24, 2024	0.2810	0.2881	0.2665	0.2768	22,790	+0.01(+2.52%)
Jul 23, 2024	0.2700	0.2700	0.2700	0.2700	7,053	+0.00(+0.67%)
Jul 22, 2024	0.2821	0.2821	0.2641	0.2682	8,341	+0.01(+3.15%)
Jul 19, 2024	0.2600	0.2600	0.2600	0.2600	8,550	-0.00(-1.25%)
Jul 18, 2024	0.2636	0.2636	0.2633	0.2633	3,030	-0.00(-1.79%)
Jul 17, 2024	0.2900	0.2900	0.2600	0.2681	44,100	+0.00(+0.87%)
Jul 16, 2024	0.2667	0.2717	0.2643	0.2658	134,950	+0.00(+1.45%)
Jul 15, 2024	0.2584	0.2651	0.2584	0.2620	130,469	-0.02(-8.20%)
Jul 12, 2024	0.2899	0.2899	0.2800	0.2854	10,106	+0.01(+2.07%)
Jul 11, 2024	0.2807	0.2886	0.2796	0.2796	29,055	-0.00(-0.11%)
Jul 10, 2024	0.2610	0.2799	0.2575	0.2799	18,584	+0.02(+7.08%)
Jul 09, 2024	0.2628	0.2688	0.2605	0.2614	38,373	+0.01(+2.11%)
Jul 08, 2024	0.2774	0.3060	0.2560	0.2560	249,953	-0.10(-28.19%)
Jul 05, 2024	0.3453	0.3599	0.3453	0.3565	67,482	+0.01(+3.75%)
Jul 03, 2024	0.3110	0.3532	0.3110	0.3436	52,907	+0.01(+3.71%)
Jul 02, 2024	0.3400	0.3400	0.3160	0.3313	80,166	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.