Blackline Safety Corp (OP: BLKLF )
3.430
-0.030
(-0.87%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 225 | -0.03(-0.87%) |
| Aug 27, 2024 | 3.460 | 0 | -0.05(-1.42%) | |||
| Aug 23, 2024 | 3.510 | 0 | +0.03(+0.86%) | |||
| Aug 22, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 1,500 | +0.04(+1.02%) |
| Aug 19, 2024 | 3.445 | 0 | +0.00(+0.15%) | |||
| Aug 15, 2024 | 3.440 | 100 | -0.02(-0.58%) | |||
| Aug 14, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.13(+3.90%) |
| Aug 12, 2024 | 3.330 | 0 | +0.03(+0.91%) | |||
| Aug 07, 2024 | 3.300 | 0 | -0.16(-4.62%) | |||
| Aug 01, 2024 | 3.460 | 0 | +0.21(+6.46%) | |||
| Jul 30, 2024 | 3.250 | 800 | -0.08(-2.40%) | |||
| Jul 26, 2024 | 3.330 | 0 | -0.09(-2.63%) | |||
| Jul 25, 2024 | 3.415 | 3.420 | 3.415 | 3.420 | 1,100 | -0.05(-1.44%) |
| Jul 18, 2024 | 3.470 | 300 | +0.15(+4.52%) | |||
| Jul 17, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 510 | +0.06(+1.77%) |
| Jul 16, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 100 | +0.04(+1.19%) |
| Jul 11, 2024 | 3.224 | 0 | -0.08(-2.29%) | |||
| Jul 05, 2024 | 3.299 | 0 | +0.06(+1.83%) | |||
| Jul 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 400 | -0.23(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|